2018-10-06T06:44:03.324Z|I-OCEAN7-304-1214551|  25.03  14.602  40.957  33.552 1504.1232    79.0    6.53 23:58:14.21M
2018-10-06T06:44:08.384Z|I-OCEAN7-304-1214551|  25.02  14.603  40.953  33.549 1504.1198    79.1    6.53 23:58:19.27M
2018-10-06T06:44:13.445Z|I-OCEAN7-304-1214551|  25.02  14.603  40.949  33.545 1504.1155    78.5    6.48 23:58:24.33M
2018-10-06T06:44:18.505Z|I-OCEAN7-304-1214551|  25.02  14.603  40.944  33.540 1504.1107    78.0    6.44 23:58:29.39M
2018-10-06T06:44:23.565Z|I-OCEAN7-304-1214551|  24.98  14.603  40.939  33.535 1504.1056    78.2    6.46 23:58:34.45M
2018-10-06T06:44:28.620Z|I-OCEAN7-304-1214551|  25.03  14.603  40.934  33.531 1504.1017    77.8    6.43 23:58:39.51M
2018-10-06T06:44:33.685Z|I-OCEAN7-304-1214551|  25.02  14.604  40.930  33.527 1504.0977    77.5    6.40 23:58:44.56M
2018-10-06T06:44:38.741Z|I-OCEAN7-304-1214551|  25.02  14.603  40.926  33.523 1504.0923    77.3    6.38 23:58:49.62M
2018-10-06T06:44:43.541Z|I-OCEAN7-304-1214551|  25.01  14.603  40.922  33.519 1504.0872    76.4    6.31 23:58:54.68M
2018-10-06T06:44:48.601Z|I-OCEAN7-304-1214551|  25.04  14.603  40.894  33.494 1504.0570    77.0    6.36 23:58:59.49M
2018-10-06T06:44:53.661Z|I-OCEAN7-304-1214551|  25.07  14.602  40.909  33.508 1504.0728    77.2    6.38 23:59:04.55M
2018-10-06T06:44:58.721Z|I-OCEAN7-304-1214551|  25.01  14.602  40.908  33.508 1504.0703    77.5    6.41 23:59:09.60M