2018-10-06T06:42:01.896Z|I-OCEAN7-304-1214551|  25.04  14.601  41.274  33.844 1504.4591    75.8    6.25 23:56:12.77M
2018-10-06T06:42:06.954Z|I-OCEAN7-304-1214551|  25.04  14.601  41.225  33.799 1504.4073    76.5    6.31 23:56:17.82M
2018-10-06T06:42:12.018Z|I-OCEAN7-304-1214551|  25.04  14.601  41.199  33.774 1504.3795    76.6    6.32 23:56:22.88M
2018-10-06T06:42:17.075Z|I-OCEAN7-304-1214551|  25.04  14.602  41.191  33.767 1504.3717    77.0    6.35 23:56:27.94M
2018-10-06T06:42:22.137Z|I-OCEAN7-304-1214551|  25.06  14.601  41.175  33.752 1504.3545    76.7    6.33 23:56:33.02M
2018-10-06T06:42:27.195Z|I-OCEAN7-304-1214551|  25.06  14.602  41.138  33.719 1504.3159    76.4    6.31 23:56:38.08M
2018-10-06T06:42:32.256Z|I-OCEAN7-304-1214551|  25.05  14.602  41.104  33.688 1504.2795    76.6    6.32 23:56:43.14M
2018-10-06T06:42:37.311Z|I-OCEAN7-304-1214551|  25.02  14.602  41.074  33.660 1504.2461    77.4    6.39 23:56:48.20M
2018-10-06T06:42:42.375Z|I-OCEAN7-304-1214551|  25.03  14.601  41.067  33.654 1504.2389    77.5    6.40 23:56:53.25M
2018-10-06T06:42:47.431Z|I-OCEAN7-304-1214551|  25.06  14.601  41.051  33.640 1504.2224    77.6    6.40 23:56:58.31M
2018-10-06T06:42:52.495Z|I-OCEAN7-304-1214551|  25.04  14.601  41.033  33.623 1504.2020    77.5    6.40 23:57:03.37M
2018-10-06T06:42:57.644Z|I-OCEAN7-304-1214551|  25.04  14.601  41.017  33.609 1504.1851    77.7    6.42 23:57:08.43M