2018-10-06T06:29:03.497Z|I-OCEAN7-304-1214551|  25.20  14.602  39.607  32.322 1502.6865    76.2    6.34 23:43:14.34M
2018-10-06T06:29:08.557Z|I-OCEAN7-304-1214551|  25.25  14.602  39.585  32.302 1502.6648    75.8    6.31 23:43:19.40M
2018-10-06T06:29:13.615Z|I-OCEAN7-304-1214551|  25.22  14.602  40.208  32.869 1503.3270    75.9    6.30 23:43:24.46M
2018-10-06T06:29:18.677Z|I-OCEAN7-304-1214551|  25.22  14.602  40.562  33.191 1503.7042    76.2    6.31 23:43:29.52M
2018-10-06T06:29:23.736Z|I-OCEAN7-304-1214551|  25.26  14.602  40.834  33.440 1503.9965    75.4    6.23 23:43:34.58M
2018-10-06T06:29:28.798Z|I-OCEAN7-304-1214551|  25.25  14.603  41.091  33.674 1504.2705    75.0    6.19 23:43:39.63M
2018-10-06T06:29:33.856Z|I-OCEAN7-304-1214551|  25.22  14.603  41.223  33.796 1504.4113    75.5    6.23 23:43:44.69M
2018-10-06T06:29:38.913Z|I-OCEAN7-304-1214551|  25.23  14.602  41.186  33.762 1504.3712    75.9    6.27 23:43:49.75M
2018-10-06T06:29:43.975Z|I-OCEAN7-304-1214551|  25.24  14.602  41.122  33.703 1504.3030    76.9    6.35 23:43:54.81M
2018-10-06T06:29:49.033Z|I-OCEAN7-304-1214551|  25.28  14.603  41.047  33.635 1504.2242    77.4    6.39 23:43:59.87M
2018-10-06T06:29:54.096Z|I-OCEAN7-304-1214551|  25.27  14.602  40.972  33.566 1504.1427    77.0    6.36 23:44:04.93M
2018-10-06T06:29:59.154Z|I-OCEAN7-304-1214551|  25.21  14.602  40.938  33.535 1504.1046    77.6    6.41 23:44:10.01M