2018-10-06T06:25:01.414Z|I-OCEAN7-304-1214551|  25.28  14.600  39.555  32.275 1502.6294    76.2    6.34 23:39:12.25M
2018-10-06T06:25:06.477Z|I-OCEAN7-304-1214551|  25.25  14.600  39.553  32.274 1502.6267    76.2    6.35 23:39:17.31M
2018-10-06T06:25:11.535Z|I-OCEAN7-304-1214551|  25.24  14.600  39.552  32.273 1502.6256    76.6    6.38 23:39:22.37M
2018-10-06T06:25:16.592Z|I-OCEAN7-304-1214551|  25.23  14.600  39.552  32.273 1502.6250    76.9    6.40 23:39:27.43M
2018-10-06T06:25:21.654Z|I-OCEAN7-304-1214551|  25.27  14.600  39.552  32.273 1502.6266    76.3    6.36 23:39:32.49M
2018-10-06T06:25:26.712Z|I-OCEAN7-304-1214551|  25.27  14.600  39.552  32.273 1502.6259    76.1    6.34 23:39:37.54M
2018-10-06T06:25:31.775Z|I-OCEAN7-304-1214551|  25.23  14.600  39.552  32.273 1502.6243    77.1    6.42 23:39:42.60M
2018-10-06T06:25:36.833Z|I-OCEAN7-304-1214551|  25.27  14.599  39.551  32.272 1502.6232    77.3    6.43 23:39:47.66M
2018-10-06T06:25:41.894Z|I-OCEAN7-304-1214551|  25.24  14.599  39.550  32.272 1502.6219    78.0    6.49 23:39:52.72M
2018-10-06T06:25:46.953Z|I-OCEAN7-304-1214551|  25.27  14.600  39.548  32.269 1502.6202    79.1    6.58 23:39:57.78M
2018-10-06T06:25:52.015Z|I-OCEAN7-304-1214551|  25.22  14.599  39.626  32.341 1502.7014    80.2    6.68 23:40:02.84M
2018-10-06T06:25:57.069Z|I-OCEAN7-304-1214551|  25.23  14.599  39.619  32.335 1502.6947    80.1    6.67 23:40:07.90M