2018-10-06T06:22:04.589Z|I-OCEAN7-304-1214551|  25.29  14.601  39.559  32.278 1502.6360    75.9    6.32 23:36:15.41M
2018-10-06T06:22:09.644Z|I-OCEAN7-304-1214551|  25.31  14.601  39.558  32.277 1502.6359    76.6    6.38 23:36:20.47M
2018-10-06T06:22:14.704Z|I-OCEAN7-304-1214551|  25.31  14.602  39.557  32.276 1502.6357    76.3    6.35 23:36:25.53M
2018-10-06T06:22:19.773Z|I-OCEAN7-304-1214551|  25.32  14.602  39.557  32.276 1502.6357    75.8    6.32 23:36:30.59M
2018-10-06T06:22:24.825Z|I-OCEAN7-304-1214551|  25.30  14.602  39.703  32.409 1502.7905    75.8    6.31 23:36:35.65M
2018-10-06T06:22:29.885Z|I-OCEAN7-304-1214551|  25.30  14.602  39.710  32.415 1502.7982    75.5    6.28 23:36:40.71M
2018-10-06T06:22:34.945Z|I-OCEAN7-304-1214551|  25.27  14.602  39.678  32.386 1502.7642    75.9    6.31 23:36:45.77M
2018-10-06T06:22:40.005Z|I-OCEAN7-304-1214551|  25.30  14.602  39.635  32.346 1502.7189    75.5    6.28 23:36:50.83M
2018-10-06T06:22:45.066Z|I-OCEAN7-304-1214551|  25.30  14.602  39.598  32.313 1502.6796    76.2    6.34 23:36:55.88M
2018-10-06T06:22:50.126Z|I-OCEAN7-304-1214551|  25.30  14.602  39.558  32.277 1502.6360    77.4    6.45 23:37:00.94M
2018-10-06T06:22:55.181Z|I-OCEAN7-304-1214551|  25.30  14.602  39.537  32.258 1502.6135    78.4    6.53 23:37:06.02M