2018-10-06T06:18:01.989Z|I-OCEAN7-304-1214551|  25.38  14.599  40.567  33.198 1503.7056    77.4    6.41 23:32:12.79M
2018-10-06T06:18:07.044Z|I-OCEAN7-304-1214551|  25.41  14.600  40.527  33.161 1503.6648    78.0    6.46 23:32:17.85M
2018-10-06T06:18:12.104Z|I-OCEAN7-304-1214551|  25.41  14.601  40.517  33.152 1503.6563    77.8    6.44 23:32:22.91M
2018-10-06T06:18:17.165Z|I-OCEAN7-304-1214551|  25.41  14.602  40.500  33.135 1503.6412    76.2    6.31 23:32:27.97M
2018-10-06T06:18:22.225Z|I-OCEAN7-304-1214551|  25.41  14.602  40.499  33.134 1503.6394    75.5    6.25 23:32:33.05M
2018-10-06T06:18:27.280Z|I-OCEAN7-304-1214551|  25.33  14.602  40.497  33.132 1503.6359    76.1    6.30 23:32:38.11M
2018-10-06T06:18:32.340Z|I-OCEAN7-304-1214551|  25.40  14.602  40.495  33.131 1503.6346    76.2    6.31 23:32:43.16M
2018-10-06T06:18:37.405Z|I-OCEAN7-304-1214551|  25.40  14.601  40.494  33.130 1503.6329    75.8    6.28 23:32:48.22M
2018-10-06T06:18:42.461Z|I-OCEAN7-304-1214551|  25.36  14.601  40.597  33.224 1503.7413    75.2    6.22 23:32:53.29M
2018-10-06T06:18:47.521Z|I-OCEAN7-304-1214551|  25.37  14.601  40.726  33.343 1503.8779    75.7    6.26 23:32:58.34M
2018-10-06T06:18:52.581Z|I-OCEAN7-304-1214551|  25.37  14.600  40.716  33.333 1503.8666    75.8    6.27 23:33:03.40M
2018-10-06T06:18:57.641Z|I-OCEAN7-304-1214551|  25.33  14.600  40.593  33.221 1503.7352    75.9    6.28 23:33:08.46M