2018-10-06T06:16:00.815Z|I-OCEAN7-304-1214551|  25.39  14.604  40.446  33.085 1503.5868    76.8    6.36 23:30:11.62M
2018-10-06T06:16:05.874Z|I-OCEAN7-304-1214551|  25.37  14.603  40.408  33.050 1503.5452    76.6    6.35 23:30:16.68M
2018-10-06T06:16:10.934Z|I-OCEAN7-304-1214551|  25.39  14.603  40.408  33.050 1503.5452    76.0    6.30 23:30:21.74M
2018-10-06T06:16:15.994Z|I-OCEAN7-304-1214551|  25.39  14.603  40.408  33.050 1503.5444    76.2    6.32 23:30:26.79M
2018-10-06T06:16:21.055Z|I-OCEAN7-304-1214551|  25.39  14.603  40.364  33.010 1503.4971    75.3    6.24 23:30:31.86M
2018-10-06T06:16:26.115Z|I-OCEAN7-304-1214551|  25.39  14.602  40.394  33.038 1503.5288    74.6    6.18 23:30:36.91M
2018-10-06T06:16:30.915Z|I-OCEAN7-304-1214551|  25.39  14.602  40.402  33.046 1503.5365    75.5    6.26 23:30:41.97M
2018-10-06T06:16:35.973Z|I-OCEAN7-304-1214551|  25.35  14.602  40.416  33.058 1503.5494    76.3    6.32 23:30:46.78M
2018-10-06T06:16:41.030Z|I-OCEAN7-304-1214551|  25.38  14.602  40.428  33.069 1503.5626    76.0    6.30 23:30:51.84M
2018-10-06T06:16:46.093Z|I-OCEAN7-304-1214551|  25.38  14.602  40.428  33.070 1503.5631    76.2    6.31 23:30:56.89M
2018-10-06T06:16:51.151Z|I-OCEAN7-304-1214551|  25.41  14.602  40.479  33.116 1503.6174    76.9    6.37 23:31:01.95M
2018-10-06T06:16:56.213Z|I-OCEAN7-304-1214551|  25.40  14.602  40.485  33.122 1503.6241    77.0    6.38 23:31:07.03M