2018-10-06T06:05:04.626Z|I-OCEAN7-304-1214551|  25.48  14.601  40.408  33.052 1503.5426    77.2    6.40 23:19:15.41M
2018-10-06T06:05:09.690Z|I-OCEAN7-304-1214551|  25.54  14.601  40.400  33.044 1503.5344    77.9    6.46 23:19:20.47M
2018-10-06T06:05:14.747Z|I-OCEAN7-304-1214551|  25.51  14.602  40.402  33.046 1503.5369    77.8    6.45 23:19:25.53M
2018-10-06T06:05:19.802Z|I-OCEAN7-304-1214551|  25.58  14.602  40.403  33.047 1503.5399    77.7    6.44 23:19:30.58M
2018-10-06T06:05:24.862Z|I-OCEAN7-304-1214551|  25.53  14.602  40.402  33.046 1503.5388    78.1    6.47 23:19:35.64M
2018-10-06T06:05:29.922Z|I-OCEAN7-304-1214551|  25.55  14.602  40.402  33.045 1503.5386    77.4    6.41 23:19:40.70M
2018-10-06T06:05:34.983Z|I-OCEAN7-304-1214551|  25.55  14.602  40.401  33.044 1503.5370    77.5    6.43 23:19:45.76M
2018-10-06T06:05:40.043Z|I-OCEAN7-304-1214551|  25.50  14.602  40.400  33.043 1503.5348    77.6    6.43 23:19:50.82M
2018-10-06T06:05:45.103Z|I-OCEAN7-304-1214551|  25.50  14.602  40.406  33.049 1503.5414    76.6    6.35 23:19:55.88M
2018-10-06T06:05:50.158Z|I-OCEAN7-304-1214551|  25.54  14.602  40.407  33.051 1503.5431    76.0    6.30 23:20:00.94M
2018-10-06T06:05:54.959Z|I-OCEAN7-304-1214551|  25.52  14.601  40.409  33.052 1503.5441    76.1    6.31 23:20:06.01M