2018-10-06T05:56:03.764Z|I-OCEAN7-304-1214551|  25.64  14.605  40.394  33.036 1503.5371    75.0    6.21 23:10:14.52M
2018-10-06T05:56:08.914Z|I-OCEAN7-304-1214551|  25.63  14.605  40.394  33.036 1503.5375    75.5    6.25 23:10:19.58M
2018-10-06T05:56:13.892Z|I-OCEAN7-304-1214551|  25.64  14.605  40.394  33.036 1503.5378    77.1    6.39 23:10:24.73M
2018-10-06T05:56:18.945Z|I-OCEAN7-304-1214551|  25.64  14.605  40.459  33.095 1503.6066    77.5    6.42 23:10:29.70M
2018-10-06T05:56:24.005Z|I-OCEAN7-304-1214551|  25.62  14.605  40.433  33.072 1503.5793    77.5    6.42 23:10:34.76M
2018-10-06T05:56:29.065Z|I-OCEAN7-304-1214551|  25.62  14.605  40.433  33.071 1503.5789    77.5    6.42 23:10:39.81M
2018-10-06T05:56:34.125Z|I-OCEAN7-304-1214551|  25.62  14.605  40.394  33.035 1503.5375    76.5    6.34 23:10:44.88M
2018-10-06T05:56:39.185Z|I-OCEAN7-304-1214551|  25.62  14.605  40.400  33.041 1503.5446    75.6    6.27 23:10:49.93M
2018-10-06T05:56:44.241Z|I-OCEAN7-304-1214551|  25.62  14.605  40.417  33.056 1503.5624    75.7    6.27 23:10:55.01M
2018-10-06T05:56:49.301Z|I-OCEAN7-304-1214551|  25.63  14.605  40.417  33.056 1503.5638    75.4    6.25 23:11:00.07M
2018-10-06T05:56:54.366Z|I-OCEAN7-304-1214551|  25.58  14.606  40.418  33.057 1503.5643    76.0    6.30 23:11:05.13M
2018-10-06T05:56:59.421Z|I-OCEAN7-304-1214551|  25.64  14.606  40.366  33.010 1503.5106    76.3    6.32 23:11:10.19M