2018-10-06T05:48:04.144Z|I-OCEAN7-304-1214551|  25.71  14.604  40.458  33.095 1503.6055    78.3    6.49 23:02:14.87M
2018-10-06T05:48:09.204Z|I-OCEAN7-304-1214551|  25.71  14.604  40.458  33.095 1503.6050    77.1    6.39 23:02:19.93M
2018-10-06T05:48:14.264Z|I-OCEAN7-304-1214551|  25.77  14.604  40.458  33.095 1503.6055    76.1    6.30 23:02:25.01M
2018-10-06T05:48:19.320Z|I-OCEAN7-304-1214551|  25.75  14.603  40.457  33.095 1503.6029    77.2    6.40 23:02:30.07M
2018-10-06T05:48:24.387Z|I-OCEAN7-304-1214551|  25.75  14.603  40.435  33.075 1503.5791    77.5    6.42 23:02:35.13M
2018-10-06T05:48:29.445Z|I-OCEAN7-304-1214551|  25.76  14.603  40.433  33.073 1503.5765    77.3    6.40 23:02:40.19M
2018-10-06T05:48:34.500Z|I-OCEAN7-304-1214551|  25.73  14.603  40.431  33.071 1503.5736    77.4    6.41 23:02:45.25M
2018-10-06T05:48:39.560Z|I-OCEAN7-304-1214551|  25.76  14.603  40.429  33.069 1503.5726    78.1    6.47 23:02:50.30M
2018-10-06T05:48:44.361Z|I-OCEAN7-304-1214551|  25.75  14.603  40.458  33.096 1503.6038    79.4    6.58 23:02:55.36M
2018-10-06T05:48:49.421Z|I-OCEAN7-304-1214551|  25.79  14.603  40.466  33.103 1503.6122    78.1    6.47 23:03:00.17M
2018-10-06T05:48:54.476Z|I-OCEAN7-304-1214551|  25.73  14.603  40.465  33.102 1503.6105    77.2    6.39 23:03:05.23M
2018-10-06T05:48:59.541Z|I-OCEAN7-304-1214551|  25.74  14.603  40.463  33.101 1503.6089    76.4    6.33 23:03:10.28M