2018-10-06T05:43:01.086Z|I-OCEAN7-304-1214551|  25.84  14.600  40.394  33.040 1503.5313    76.3    6.32 22:57:11.80M
2018-10-06T05:43:06.146Z|I-OCEAN7-304-1214551|  25.82  14.601  40.393  33.038 1503.5304    76.6    6.35 22:57:16.86M
2018-10-06T05:43:11.212Z|I-OCEAN7-304-1214551|  25.82  14.601  40.391  33.036 1503.5292    76.8    6.36 22:57:21.92M
2018-10-06T05:43:16.262Z|I-OCEAN7-304-1214551|  25.82  14.601  40.388  33.033 1503.5273    76.2    6.32 22:57:27.00M
2018-10-06T05:43:21.322Z|I-OCEAN7-304-1214551|  25.83  14.602  40.396  33.040 1503.5369    75.4    6.25 22:57:32.06M
2018-10-06T05:43:26.387Z|I-OCEAN7-304-1214551|  25.83  14.602  40.397  33.041 1503.5380    74.9    6.21 22:57:37.12M
2018-10-06T05:43:31.453Z|I-OCEAN7-304-1214551|  25.79  14.602  40.398  33.041 1503.5387    75.2    6.23 22:57:42.18M
2018-10-06T05:43:36.503Z|I-OCEAN7-304-1214551|  25.76  14.603  40.398  33.041 1503.5391    74.9    6.21 22:57:47.23M
2018-10-06T05:43:41.306Z|I-OCEAN7-304-1214551|  25.79  14.603  40.399  33.042 1503.5405    74.7    6.19 22:57:52.29M
2018-10-06T05:43:46.363Z|I-OCEAN7-304-1214551|  25.80  14.602  40.400  33.043 1503.5410    74.6    6.19 22:57:57.10M
2018-10-06T05:43:51.424Z|I-OCEAN7-304-1214551|  25.80  14.603  40.395  33.038 1503.5360    75.0    6.22 22:58:02.16M
2018-10-06T05:43:56.484Z|I-OCEAN7-304-1214551|  25.78  14.602  40.394  33.038 1503.5349    75.5    6.26 22:58:07.21M