2018-10-06T05:39:04.066Z|I-OCEAN7-304-1214551|  25.85  14.605  40.467  33.102 1503.6208    74.9    6.21 22:53:15.05M
2018-10-06T05:39:09.132Z|I-OCEAN7-304-1214551|  25.83  14.605  40.467  33.102 1503.6193    75.4    6.25 22:53:19.83M
2018-10-06T05:39:14.187Z|I-OCEAN7-304-1214551|  25.82  14.605  40.466  33.102 1503.6180    76.2    6.31 22:53:24.89M
2018-10-06T05:39:19.252Z|I-OCEAN7-304-1214551|  25.84  14.604  40.466  33.102 1503.6173    76.8    6.36 22:53:29.95M
2018-10-06T05:39:24.302Z|I-OCEAN7-304-1214551|  25.81  14.604  40.458  33.095 1503.6066    77.1    6.39 22:53:35.03M
2018-10-06T05:39:29.363Z|I-OCEAN7-304-1214551|  25.80  14.603  40.458  33.095 1503.6052    76.0    6.30 22:53:40.09M
2018-10-06T05:39:34.423Z|I-OCEAN7-304-1214551|  25.85  14.603  40.458  33.095 1503.6053    74.7    6.19 22:53:45.14M
2018-10-06T05:39:39.483Z|I-OCEAN7-304-1214551|  25.82  14.603  40.448  33.086 1503.5948    74.6    6.18 22:53:50.20M
2018-10-06T05:39:44.543Z|I-OCEAN7-304-1214551|  25.86  14.603  40.467  33.104 1503.6150    74.8    6.19 22:53:55.26M
2018-10-06T05:39:49.603Z|I-OCEAN7-304-1214551|  25.86  14.603  40.467  33.104 1503.6155    74.9    6.21 22:54:00.32M
2018-10-06T05:39:54.664Z|I-OCEAN7-304-1214551|  25.86  14.603  40.468  33.104 1503.6169    76.1    6.31 22:54:05.38M
2018-10-06T05:39:59.724Z|I-OCEAN7-304-1214551|  25.85  14.602  40.469  33.106 1503.6147    77.3    6.40 22:54:10.44M