2018-10-06T05:32:04.899Z|I-OCEAN7-304-1214551|  25.93  14.604  40.392  33.034 1503.5392    76.7    6.35 22:46:15.59M
2018-10-06T05:32:09.954Z|I-OCEAN7-304-1214551|  25.88  14.604  40.392  33.034 1503.5380    77.0    6.38 22:46:20.65M
2018-10-06T05:32:15.015Z|I-OCEAN7-304-1214551|  25.90  14.604  40.399  33.041 1503.5453    77.9    6.45 22:46:25.71M
2018-10-06T05:32:20.075Z|I-OCEAN7-304-1214551|  25.93  14.604  40.401  33.042 1503.5472    78.2    6.48 22:46:30.77M
2018-10-06T05:32:25.140Z|I-OCEAN7-304-1214551|  25.90  14.604  40.403  33.045 1503.5483    78.1    6.47 22:46:35.82M
2018-10-06T05:32:30.195Z|I-OCEAN7-304-1214551|  25.94  14.603  40.407  33.049 1503.5526    77.0    6.38 22:46:40.89M
2018-10-06T05:32:35.252Z|I-OCEAN7-304-1214551|  25.96  14.603  40.407  33.049 1503.5524    76.2    6.31 22:46:45.94M
2018-10-06T05:32:40.316Z|I-OCEAN7-304-1214551|  25.96  14.603  40.406  33.048 1503.5511    76.4    6.33 22:46:51.02M
2018-10-06T05:32:45.376Z|I-OCEAN7-304-1214551|  25.93  14.603  40.406  33.049 1503.5505    76.3    6.32 22:46:56.08M
2018-10-06T05:32:50.436Z|I-OCEAN7-304-1214551|  25.90  14.603  40.406  33.048 1503.5496    75.7    6.27 22:47:01.14M
2018-10-06T05:32:55.493Z|I-OCEAN7-304-1214551|  25.90  14.603  40.405  33.047 1503.5490    75.0    6.21 22:47:06.20M