2018-10-06T05:30:03.464Z|I-OCEAN7-304-1214551|  25.94  14.604  40.368  33.012 1503.5140    77.9    6.46 22:44:14.16M
2018-10-06T05:30:08.524Z|I-OCEAN7-304-1214551|  25.90  14.604  40.369  33.013 1503.5140    77.9    6.46 22:44:19.22M
2018-10-06T05:30:13.584Z|I-OCEAN7-304-1214551|  25.97  14.604  40.370  33.014 1503.5159    77.5    6.42 22:44:24.28M
2018-10-06T05:30:18.645Z|I-OCEAN7-304-1214551|  25.97  14.604  40.371  33.015 1503.5168    77.5    6.42 22:44:29.34M
2018-10-06T05:30:23.705Z|I-OCEAN7-304-1214551|  25.97  14.604  40.372  33.016 1503.5181    77.3    6.41 22:44:34.40M
2018-10-06T05:30:28.765Z|I-OCEAN7-304-1214551|  25.96  14.604  40.373  33.017 1503.5194    76.9    6.37 22:44:39.46M
2018-10-06T05:30:33.825Z|I-OCEAN7-304-1214551|  25.98  14.604  40.375  33.019 1503.5208    76.0    6.30 22:44:44.51M
2018-10-06T05:30:38.881Z|I-OCEAN7-304-1214551|  25.97  14.604  40.375  33.019 1503.5201    75.3    6.24 22:44:49.57M
2018-10-06T05:30:43.946Z|I-OCEAN7-304-1214551|  25.96  14.604  40.374  33.018 1503.5190    76.4    6.33 22:44:54.63M
2018-10-06T05:30:49.001Z|I-OCEAN7-304-1214551|  25.96  14.603  40.390  33.033 1503.5356    76.7    6.36 22:44:59.69M
2018-10-06T05:30:54.061Z|I-OCEAN7-304-1214551|  25.96  14.603  40.390  33.034 1503.5352    76.9    6.37 22:45:04.75M
2018-10-06T05:30:59.121Z|I-OCEAN7-304-1214551|  25.96  14.603  40.384  33.028 1503.5283    76.8    6.37 22:45:09.81M