2018-10-06T05:28:02.389Z|I-OCEAN7-304-1214551|  25.98  14.600  40.456  33.096 1503.5992    77.7    6.43 22:42:12.97M
2018-10-06T05:28:07.359Z|I-OCEAN7-304-1214551|  25.98  14.600  40.450  33.091 1503.5934    76.1    6.31 22:42:18.14M
2018-10-06T05:28:12.415Z|I-OCEAN7-304-1214551|  25.91  14.600  40.423  33.066 1503.5629    75.4    6.25 22:42:23.11M
2018-10-06T05:28:17.475Z|I-OCEAN7-304-1214551|  25.93  14.600  40.367  33.015 1503.5038    75.1    6.22 22:42:28.17M
2018-10-06T05:28:22.533Z|I-OCEAN7-304-1214551|  25.94  14.599  40.419  33.063 1503.5566    74.7    6.19 22:42:33.22M
2018-10-06T05:28:27.595Z|I-OCEAN7-304-1214551|  25.94  14.599  40.419  33.063 1503.5563    74.5    6.17 22:42:38.28M
2018-10-06T05:28:32.655Z|I-OCEAN7-304-1214551|  25.94  14.599  40.419  33.063 1503.5562    74.8    6.20 22:42:43.34M
2018-10-06T05:28:37.716Z|I-OCEAN7-304-1214551|  25.98  14.599  40.419  33.063 1503.5564    75.9    6.29 22:42:48.40M
2018-10-06T05:28:42.776Z|I-OCEAN7-304-1214551|  25.98  14.599  40.409  33.054 1503.5458    76.6    6.35 22:42:53.46M
2018-10-06T05:28:47.836Z|I-OCEAN7-304-1214551|  25.99  14.599  40.376  33.025 1503.5117    77.0    6.38 22:42:58.52M
2018-10-06T05:28:52.896Z|I-OCEAN7-304-1214551|  25.95  14.599  40.367  33.016 1503.5015    76.4    6.33 22:43:03.58M
2018-10-06T05:28:57.956Z|I-OCEAN7-304-1214551|  25.97  14.599  40.353  33.003 1503.4861    76.2    6.32 22:43:08.64M