2018-10-06T05:17:01.052Z|I-OCEAN7-304-1214551|  26.15  14.596  40.478  33.119 1503.6162    77.5    6.42 22:31:11.70M
2018-10-06T05:17:06.107Z|I-OCEAN7-304-1214551|  26.12  14.596  40.470  33.112 1503.6073    76.8    6.36 22:31:16.76M
2018-10-06T05:17:11.172Z|I-OCEAN7-304-1214551|  26.13  14.596  40.453  33.097 1503.5891    75.9    6.28 22:31:21.81M
2018-10-06T05:17:16.227Z|I-OCEAN7-304-1214551|  26.12  14.596  40.452  33.096 1503.5876    76.2    6.32 22:31:26.87M
2018-10-06T05:17:21.292Z|I-OCEAN7-304-1214551|  26.12  14.597  40.450  33.094 1503.5874    77.4    6.41 22:31:31.93M
2018-10-06T05:17:26.348Z|I-OCEAN7-304-1214551|  26.15  14.597  40.449  33.092 1503.5867    77.1    6.39 22:31:37.01M
2018-10-06T05:17:31.403Z|I-OCEAN7-304-1214551|  26.09  14.597  40.449  33.092 1503.5858    76.9    6.37 22:31:42.07M
2018-10-06T05:17:36.463Z|I-OCEAN7-304-1214551|  26.09  14.597  40.449  33.093 1503.5862    76.8    6.36 22:31:47.13M
2018-10-06T05:17:41.523Z|I-OCEAN7-304-1214551|  26.10  14.597  40.449  33.093 1503.5862    76.4    6.33 22:31:52.19M
2018-10-06T05:17:46.584Z|I-OCEAN7-304-1214551|  26.07  14.597  40.494  33.134 1503.6337    77.6    6.43 22:31:57.25M
2018-10-06T05:17:51.644Z|I-OCEAN7-304-1214551|  26.09  14.597  40.502  33.141 1503.6423    77.9    6.46 22:32:02.30M
2018-10-06T05:17:56.704Z|I-OCEAN7-304-1214551|  26.09  14.597  40.500  33.139 1503.6399    77.8    6.44 22:32:07.36M