2018-10-06T05:13:03.502Z|I-OCEAN7-304-1214551|  26.17  14.595  40.592  33.225 1503.7352    78.9    6.53 22:27:14.15M
2018-10-06T05:13:08.557Z|I-OCEAN7-304-1214551|  26.17  14.595  40.520  33.160 1503.6586    77.9    6.45 22:27:19.21M
2018-10-06T05:13:13.622Z|I-OCEAN7-304-1214551|  26.18  14.595  40.466  33.110 1503.6012    78.4    6.50 22:27:24.27M
2018-10-06T05:13:18.683Z|I-OCEAN7-304-1214551|  26.13  14.595  40.526  33.164 1503.6650    78.3    6.48 22:27:29.33M
2018-10-06T05:13:23.738Z|I-OCEAN7-304-1214551|  26.13  14.595  40.578  33.211 1503.7205    78.1    6.47 22:27:34.39M
2018-10-06T05:13:28.798Z|I-OCEAN7-304-1214551|  26.17  14.596  40.570  33.204 1503.7131    78.0    6.46 22:27:39.45M
2018-10-06T05:13:33.858Z|I-OCEAN7-304-1214551|  26.21  14.596  40.553  33.188 1503.6963    77.4    6.41 22:27:44.50M
2018-10-06T05:13:38.913Z|I-OCEAN7-304-1214551|  26.17  14.596  40.536  33.172 1503.6777    76.4    6.33 22:27:49.56M
2018-10-06T05:13:43.974Z|I-OCEAN7-304-1214551|  26.17  14.596  40.534  33.171 1503.6771    76.7    6.35 22:27:54.62M
2018-10-06T05:13:49.039Z|I-OCEAN7-304-1214551|  26.17  14.596  40.520  33.158 1503.6628    77.1    6.39 22:27:59.68M
2018-10-06T05:13:54.099Z|I-OCEAN7-304-1214551|  26.17  14.596  40.507  33.145 1503.6481    77.2    6.39 22:28:04.74M
2018-10-06T05:13:59.159Z|I-OCEAN7-304-1214551|  26.17  14.596  40.493  33.133 1503.6335    77.1    6.39 22:28:09.80M