2018-10-06T05:11:02.852Z|I-OCEAN7-304-1214551|  26.19  14.599  40.511  33.147 1503.6584    76.9    6.37 22:25:13.49M
2018-10-06T05:11:07.912Z|I-OCEAN7-304-1214551|  26.19  14.599  40.487  33.126 1503.6324    75.8    6.28 22:25:18.55M
2018-10-06T05:11:12.974Z|I-OCEAN7-304-1214551|  26.20  14.598  40.487  33.126 1503.6311    74.7    6.19 22:25:23.61M
2018-10-06T05:11:18.027Z|I-OCEAN7-304-1214551|  26.17  14.598  40.476  33.116 1503.6187    74.8    6.20 22:25:28.67M
2018-10-06T05:11:23.092Z|I-OCEAN7-304-1214551|  26.20  14.598  40.474  33.115 1503.6165    75.2    6.23 22:25:33.72M
2018-10-06T05:11:28.148Z|I-OCEAN7-304-1214551|  26.17  14.597  40.472  33.113 1503.6129    76.3    6.32 22:25:38.78M
2018-10-06T05:11:33.211Z|I-OCEAN7-304-1214551|  26.17  14.598  40.469  33.110 1503.6100    76.2    6.32 22:25:43.84M
2018-10-06T05:11:38.268Z|I-OCEAN7-304-1214551|  26.16  14.597  40.465  33.107 1503.6061    75.7    6.28 22:25:48.90M
2018-10-06T05:11:43.332Z|I-OCEAN7-304-1214551|  26.16  14.597  40.462  33.104 1503.6022    75.9    6.29 22:25:53.96M
2018-10-06T05:11:48.124Z|I-OCEAN7-304-1214551|  26.17  14.597  40.458  33.101 1503.5973    75.3    6.24 22:25:59.04M
2018-10-06T05:11:53.189Z|I-OCEAN7-304-1214551|  26.17  14.597  40.455  33.098 1503.5940    75.9    6.29 22:26:03.82M
2018-10-06T05:11:58.253Z|I-OCEAN7-304-1214551|  26.24  14.598  40.449  33.091 1503.5911    77.3    6.40 22:26:08.88M