2018-10-06T05:02:03.033Z|I-OCEAN7-304-1214551|  26.37  14.597  40.441  33.085 1503.5817    78.3    6.49 22:16:13.65M
2018-10-06T05:02:07.835Z|I-OCEAN7-304-1214551|  26.34  14.597  40.429  33.074 1503.5673    78.8    6.53 22:16:18.70M
2018-10-06T05:02:12.892Z|I-OCEAN7-304-1214551|  26.31  14.596  40.490  33.131 1503.6326    78.4    6.50 22:16:23.51M
2018-10-06T05:02:17.955Z|I-OCEAN7-304-1214551|  26.31  14.596  40.500  33.139 1503.6431    77.6    6.43 22:16:28.57M
2018-10-06T05:02:23.014Z|I-OCEAN7-304-1214551|  26.31  14.597  40.501  33.140 1503.6440    77.3    6.40 22:16:33.63M
2018-10-06T05:02:28.071Z|I-OCEAN7-304-1214551|  26.28  14.599  40.496  33.134 1503.6438    77.4    6.41 22:16:38.68M
2018-10-06T05:02:33.132Z|I-OCEAN7-304-1214551|  26.34  14.599  40.495  33.133 1503.6439    78.7    6.52 22:16:43.74M
2018-10-06T05:02:38.191Z|I-OCEAN7-304-1214551|  26.31  14.599  40.461  33.102 1503.6078    79.1    6.55 22:16:48.80M
2018-10-06T05:02:43.252Z|I-OCEAN7-304-1214551|  26.31  14.599  40.434  33.077 1503.5793    77.9    6.46 22:16:53.86M
2018-10-06T05:02:48.307Z|I-OCEAN7-304-1214551|  26.31  14.600  40.428  33.071 1503.5735    77.2    6.39 22:16:58.92M
2018-10-06T05:02:53.372Z|I-OCEAN7-304-1214551|  26.31  14.600  40.414  33.058 1503.5588    76.7    6.36 22:17:04.00M
2018-10-06T05:02:58.427Z|I-OCEAN7-304-1214551|  26.29  14.600  40.413  33.057 1503.5570    76.2    6.31 22:17:09.05M