2018-10-06T04:53:03.478Z|I-OCEAN7-304-1214551|  26.39  14.597  40.500  33.139 1503.6448    76.7    6.36 22:07:14.08M
2018-10-06T04:53:08.533Z|I-OCEAN7-304-1214551|  26.41  14.597  40.479  33.120 1503.6227    76.6    6.35 22:07:19.13M
2018-10-06T04:53:13.593Z|I-OCEAN7-304-1214551|  26.41  14.596  40.472  33.114 1503.6147    78.0    6.46 22:07:24.19M
2018-10-06T04:53:18.653Z|I-OCEAN7-304-1214551|  26.43  14.596  40.472  33.114 1503.6143    78.1    6.47 22:07:29.25M
2018-10-06T04:53:23.713Z|I-OCEAN7-304-1214551|  26.43  14.596  40.472  33.114 1503.6149    77.8    6.45 22:07:34.31M
2018-10-06T04:53:28.772Z|I-OCEAN7-304-1214551|  26.41  14.596  40.469  33.111 1503.6107    77.7    6.44 22:07:39.37M
2018-10-06T04:53:33.834Z|I-OCEAN7-304-1214551|  26.41  14.596  40.467  33.110 1503.6086    78.2    6.48 22:07:44.43M
2018-10-06T04:53:38.894Z|I-OCEAN7-304-1214551|  26.45  14.596  40.465  33.108 1503.6071    78.2    6.48 22:07:49.49M
2018-10-06T04:53:43.954Z|I-OCEAN7-304-1214551|  26.39  14.596  40.463  33.106 1503.6033    78.1    6.47 22:07:54.54M
2018-10-06T04:53:49.009Z|I-OCEAN7-304-1214551|  26.45  14.595  40.476  33.118 1503.6174    77.7    6.44 22:07:59.60M
2018-10-06T04:53:54.075Z|I-OCEAN7-304-1214551|  26.45  14.595  40.485  33.126 1503.6262    77.8    6.45 22:08:04.66M
2018-10-06T04:53:59.133Z|I-OCEAN7-304-1214551|  26.39  14.595  40.486  33.127 1503.6255    78.6    6.51 22:08:09.72M