2018-10-06T04:49:00.613Z|I-OCEAN7-304-1214551|  26.48  14.597  40.444  33.088 1503.5862    77.1    6.39 22:03:11.20M
2018-10-06T04:49:05.673Z|I-OCEAN7-304-1214551|  26.44  14.596  40.483  33.124 1503.6270    78.0    6.46 22:03:16.26M
2018-10-06T04:49:10.733Z|I-OCEAN7-304-1214551|  26.44  14.596  40.483  33.124 1503.6267    78.3    6.49 22:03:21.32M
2018-10-06T04:49:15.793Z|I-OCEAN7-304-1214551|  26.46  14.596  40.483  33.124 1503.6263    77.9    6.46 22:03:26.38M
2018-10-06T04:49:20.851Z|I-OCEAN7-304-1214551|  26.46  14.596  40.482  33.123 1503.6257    77.5    6.42 22:03:31.43M
2018-10-06T04:49:25.909Z|I-OCEAN7-304-1214551|  26.46  14.596  40.488  33.128 1503.6313    76.9    6.37 22:03:36.49M
2018-10-06T04:49:30.971Z|I-OCEAN7-304-1214551|  26.46  14.596  40.488  33.129 1503.6324    77.8    6.45 22:03:41.55M
2018-10-06T04:49:36.034Z|I-OCEAN7-304-1214551|  26.46  14.596  40.488  33.129 1503.6312    78.0    6.46 22:03:46.61M
2018-10-06T04:49:41.093Z|I-OCEAN7-304-1214551|  26.48  14.596  40.448  33.093 1503.5900    77.8    6.44 22:03:51.67M
2018-10-06T04:49:46.149Z|I-OCEAN7-304-1214551|  26.46  14.596  40.448  33.092 1503.5887    77.4    6.41 22:03:56.73M
2018-10-06T04:49:51.211Z|I-OCEAN7-304-1214551|  26.49  14.596  40.469  33.112 1503.6121    77.4    6.41 22:04:01.79M
2018-10-06T04:49:56.270Z|I-OCEAN7-304-1214551|  26.43  14.596  40.470  33.112 1503.6115    76.6    6.35 22:04:06.84M