2018-10-06T04:42:01.451Z|I-OCEAN7-304-1214551|  26.55  14.595  40.648  33.275 1503.8026    77.8    6.44 21:56:12.02M
2018-10-06T04:42:06.506Z|I-OCEAN7-304-1214551|  26.56  14.595  40.591  33.223 1503.7418    78.4    6.49 21:56:17.08M
2018-10-06T04:42:11.571Z|I-OCEAN7-304-1214551|  26.54  14.596  40.557  33.192 1503.7056    77.9    6.45 21:56:22.13M
2018-10-06T04:42:16.626Z|I-OCEAN7-304-1214551|  26.52  14.596  40.521  33.159 1503.6677    77.7    6.44 21:56:27.20M
2018-10-06T04:42:21.691Z|I-OCEAN7-304-1214551|  26.56  14.596  40.497  33.137 1503.6437    77.5    6.42 21:56:32.25M
2018-10-06T04:42:26.742Z|I-OCEAN7-304-1214551|  26.51  14.596  40.472  33.114 1503.6163    76.8    6.36 21:56:37.31M
2018-10-06T04:42:31.802Z|I-OCEAN7-304-1214551|  26.51  14.597  40.465  33.108 1503.6097    75.9    6.29 21:56:42.37M
2018-10-06T04:42:36.611Z|I-OCEAN7-304-1214551|  26.56  14.597  40.465  33.107 1503.6100    76.1    6.30 21:56:47.43M
2018-10-06T04:42:41.662Z|I-OCEAN7-304-1214551|  26.53  14.597  40.464  33.106 1503.6084    77.6    6.43 21:56:52.23M
2018-10-06T04:42:46.722Z|I-OCEAN7-304-1214551|  26.57  14.597  40.463  33.105 1503.6082    78.1    6.47 21:56:57.29M
2018-10-06T04:42:51.783Z|I-OCEAN7-304-1214551|  26.56  14.597  40.502  33.141 1503.6503    78.8    6.52 21:57:02.35M
2018-10-06T04:42:56.838Z|I-OCEAN7-304-1214551|  26.56  14.597  40.512  33.150 1503.6620    78.5    6.50 21:57:07.41M