2018-10-06T04:40:00.016Z|I-OCEAN7-304-1214551|  26.55  14.595  40.425  33.072 1503.5629    78.3    6.49 21:54:10.57M
2018-10-06T04:40:05.076Z|I-OCEAN7-304-1214551|  26.61  14.595  40.425  33.073 1503.5638    78.1    6.47 21:54:15.63M
2018-10-06T04:40:10.136Z|I-OCEAN7-304-1214551|  26.61  14.594  40.425  33.073 1503.5638    78.5    6.50 21:54:20.69M
2018-10-06T04:40:15.196Z|I-OCEAN7-304-1214551|  26.55  14.594  40.419  33.067 1503.5565    78.1    6.47 21:54:25.75M
2018-10-06T04:40:20.251Z|I-OCEAN7-304-1214551|  26.61  14.595  40.418  33.066 1503.5566    78.1    6.47 21:54:30.80M
2018-10-06T04:40:25.312Z|I-OCEAN7-304-1214551|  26.60  14.595  40.416  33.065 1503.5544    77.4    6.42 21:54:35.86M
2018-10-06T04:40:30.372Z|I-OCEAN7-304-1214551|  26.60  14.594  40.414  33.063 1503.5521    76.7    6.35 21:54:40.92M
2018-10-06T04:40:35.432Z|I-OCEAN7-304-1214551|  26.60  14.594  40.413  33.061 1503.5499    77.2    6.40 21:54:46.00M
2018-10-06T04:40:40.491Z|I-OCEAN7-304-1214551|  26.60  14.594  40.411  33.060 1503.5474    77.8    6.45 21:54:51.06M
2018-10-06T04:40:45.552Z|I-OCEAN7-304-1214551|  26.60  14.594  40.409  33.058 1503.5461    76.8    6.37 21:54:56.11M
2018-10-06T04:40:50.609Z|I-OCEAN7-304-1214551|  26.54  14.594  40.408  33.057 1503.5435    78.0    6.46 21:55:01.18M
2018-10-06T04:40:55.673Z|I-OCEAN7-304-1214551|  26.53  14.594  40.407  33.056 1503.5427    77.9    6.46 21:55:06.23M