2018-10-06T04:38:03.901Z|I-OCEAN7-304-1214551|  26.62  14.594  40.419  33.067 1503.5571    76.5    6.34 21:52:14.46M
2018-10-06T04:38:08.961Z|I-OCEAN7-304-1214551|  26.62  14.594  40.384  33.035 1503.5194    76.8    6.36 21:52:19.51M
2018-10-06T04:38:14.021Z|I-OCEAN7-304-1214551|  26.59  14.595  40.384  33.035 1503.5203    76.4    6.33 21:52:24.57M
2018-10-06T04:38:19.081Z|I-OCEAN7-304-1214551|  26.55  14.595  40.385  33.035 1503.5198    77.0    6.38 21:52:29.63M
2018-10-06T04:38:24.142Z|I-OCEAN7-304-1214551|  26.60  14.594  40.385  33.036 1503.5211    78.6    6.51 21:52:34.69M
2018-10-06T04:38:29.197Z|I-OCEAN7-304-1214551|  26.59  14.595  40.454  33.098 1503.5941    78.8    6.53 21:52:39.75M
2018-10-06T04:38:34.262Z|I-OCEAN7-304-1214551|  26.58  14.595  40.453  33.098 1503.5933    78.6    6.51 21:52:44.81M
2018-10-06T04:38:39.322Z|I-OCEAN7-304-1214551|  26.58  14.594  40.421  33.068 1503.5580    78.7    6.52 21:52:49.87M
2018-10-06T04:38:44.382Z|I-OCEAN7-304-1214551|  26.56  14.594  40.399  33.049 1503.5350    78.6    6.51 21:52:54.93M
2018-10-06T04:38:49.438Z|I-OCEAN7-304-1214551|  26.59  14.594  40.392  33.043 1503.5266    77.4    6.42 21:53:00.00M
2018-10-06T04:38:54.498Z|I-OCEAN7-304-1214551|  26.58  14.594  40.391  33.042 1503.5250    76.8    6.37 21:53:05.06M
2018-10-06T04:38:59.558Z|I-OCEAN7-304-1214551|  26.58  14.594  40.375  33.028 1503.5085    76.5    6.34 21:53:10.12M