2018-10-06T04:36:02.471Z|I-OCEAN7-304-1214551|  26.60  14.594  40.411  33.060 1503.5477    78.3    6.49 21:50:13.03M
2018-10-06T04:36:07.533Z|I-OCEAN7-304-1214551|  26.65  14.594  40.411  33.060 1503.5488    78.5    6.51 21:50:18.09M
2018-10-06T04:36:12.596Z|I-OCEAN7-304-1214551|  26.63  14.594  40.411  33.060 1503.5481    78.8    6.53 21:50:23.15M
2018-10-06T04:36:17.746Z|I-OCEAN7-304-1214551|  26.66  14.594  40.411  33.060 1503.5493    77.8    6.45 21:50:28.20M
2018-10-06T04:36:22.712Z|I-OCEAN7-304-1214551|  26.64  14.595  40.557  33.193 1503.7057    78.1    6.47 21:50:33.36M
2018-10-06T04:36:27.774Z|I-OCEAN7-304-1214551|  26.64  14.595  40.535  33.173 1503.6823    78.0    6.46 21:50:38.32M
2018-10-06T04:36:32.832Z|I-OCEAN7-304-1214551|  26.64  14.595  40.510  33.150 1503.6543    78.5    6.50 21:50:43.38M
2018-10-06T04:36:37.895Z|I-OCEAN7-304-1214551|  26.59  14.594  40.480  33.123 1503.6212    79.4    6.58 21:50:48.44M
2018-10-06T04:36:42.952Z|I-OCEAN7-304-1214551|  26.61  14.594  40.473  33.116 1503.6135    79.5    6.59 21:50:53.50M
2018-10-06T04:36:48.011Z|I-OCEAN7-304-1214551|  26.61  14.594  40.526  33.165 1503.6708    79.2    6.56 21:50:58.56M
2018-10-06T04:36:53.068Z|I-OCEAN7-304-1214551|  26.61  14.594  40.518  33.158 1503.6617    79.2    6.56 21:51:03.62M
2018-10-06T04:36:58.131Z|I-OCEAN7-304-1214551|  26.59  14.594  40.517  33.157 1503.6595    79.0    6.54 21:51:08.67M