2018-10-06T04:21:03.164Z|I-OCEAN7-304-1214551|  26.82  14.589  40.411  33.064 1503.5411    80.5    6.67 21:35:13.66M
2018-10-06T04:21:08.219Z|I-OCEAN7-304-1214551|  26.82  14.590  40.411  33.064 1503.5415    79.6    6.60 21:35:18.72M
2018-10-06T04:21:13.279Z|I-OCEAN7-304-1214551|  26.82  14.590  40.411  33.063 1503.5411    79.0    6.55 21:35:23.78M
2018-10-06T04:21:18.345Z|I-OCEAN7-304-1214551|  26.82  14.590  40.410  33.063 1503.5406    78.2    6.49 21:35:28.84M
2018-10-06T04:21:23.140Z|I-OCEAN7-304-1214551|  26.82  14.590  40.410  33.063 1503.5399    78.1    6.47 21:35:33.90M
2018-10-06T04:21:28.200Z|I-OCEAN7-304-1214551|  26.82  14.590  40.409  33.062 1503.5393    77.3    6.41 21:35:38.70M
2018-10-06T04:21:33.255Z|I-OCEAN7-304-1214551|  26.79  14.590  40.408  33.061 1503.5392    76.4    6.33 21:35:43.76M
2018-10-06T04:21:38.320Z|I-OCEAN7-304-1214551|  26.79  14.591  40.408  33.060 1503.5394    76.6    6.35 21:35:48.82M
2018-10-06T04:21:43.381Z|I-OCEAN7-304-1214551|  26.81  14.591  40.408  33.059 1503.5403    76.4    6.33 21:35:53.88M
2018-10-06T04:21:48.436Z|I-OCEAN7-304-1214551|  26.75  14.591  40.407  33.059 1503.5396    78.1    6.47 21:35:58.94M
2018-10-06T04:21:53.501Z|I-OCEAN7-304-1214551|  26.78  14.592  40.407  33.058 1503.5405    78.6    6.52 21:36:04.02M
2018-10-06T04:21:58.558Z|I-OCEAN7-304-1214551|  26.80  14.592  40.411  33.061 1503.5465    78.7    6.52 21:36:09.08M