2018-10-06T04:16:04.907Z|I-OCEAN7-304-1214551|  26.87  14.589  40.460  33.109 1503.5939    78.8    6.53 21:30:15.40M
2018-10-06T04:16:09.962Z|I-OCEAN7-304-1214551|  26.86  14.589  40.428  33.079 1503.5586    78.4    6.50 21:30:20.46M
2018-10-06T04:16:15.027Z|I-OCEAN7-304-1214551|  26.86  14.589  40.434  33.085 1503.5654    77.8    6.45 21:30:25.52M
2018-10-06T04:16:19.827Z|I-OCEAN7-304-1214551|  26.84  14.589  40.435  33.086 1503.5668    77.9    6.46 21:30:30.58M
2018-10-06T04:16:24.887Z|I-OCEAN7-304-1214551|  26.88  14.589  40.437  33.087 1503.5691    78.2    6.48 21:30:35.38M
2018-10-06T04:16:29.943Z|I-OCEAN7-304-1214551|  26.88  14.590  40.439  33.089 1503.5720    78.9    6.54 21:30:40.44M
2018-10-06T04:16:35.004Z|I-OCEAN7-304-1214551|  26.86  14.590  40.446  33.096 1503.5796    79.7    6.60 21:30:45.50M
2018-10-06T04:16:40.063Z|I-OCEAN7-304-1214551|  26.86  14.590  40.446  33.096 1503.5798    78.9    6.54 21:30:50.56M
2018-10-06T04:16:45.123Z|I-OCEAN7-304-1214551|  26.83  14.590  40.446  33.096 1503.5789    78.7    6.52 21:30:55.62M
2018-10-06T04:16:50.179Z|I-OCEAN7-304-1214551|  26.88  14.590  40.446  33.096 1503.5795    77.7    6.44 21:31:00.68M
2018-10-06T04:16:55.244Z|I-OCEAN7-304-1214551|  26.86  14.590  40.445  33.095 1503.5786    76.8    6.37 21:31:05.73M