2018-10-06T04:14:03.472Z|I-OCEAN7-304-1214551|  26.86  14.591  40.406  33.057 1503.5404    77.9    6.46 21:28:13.95M
2018-10-06T04:14:08.532Z|I-OCEAN7-304-1214551|  26.86  14.591  40.407  33.059 1503.5420    78.5    6.51 21:28:19.03M
2018-10-06T04:14:13.597Z|I-OCEAN7-304-1214551|  26.86  14.591  40.409  33.060 1503.5430    78.3    6.49 21:28:24.09M
2018-10-06T04:14:18.653Z|I-OCEAN7-304-1214551|  26.88  14.591  40.410  33.062 1503.5436    77.4    6.42 21:28:29.15M
2018-10-06T04:14:23.713Z|I-OCEAN7-304-1214551|  26.84  14.590  40.411  33.063 1503.5436    78.4    6.50 21:28:34.21M
2018-10-06T04:14:28.773Z|I-OCEAN7-304-1214551|  26.88  14.590  40.488  33.134 1503.6252    78.3    6.49 21:28:39.27M
2018-10-06T04:14:33.833Z|I-OCEAN7-304-1214551|  26.87  14.589  40.519  33.162 1503.6567    78.6    6.51 21:28:44.33M
2018-10-06T04:14:38.893Z|I-OCEAN7-304-1214551|  26.84  14.589  40.519  33.163 1503.6563    79.4    6.58 21:28:49.38M
2018-10-06T04:14:43.954Z|I-OCEAN7-304-1214551|  26.90  14.589  40.520  33.164 1503.6573    78.8    6.53 21:28:54.44M
2018-10-06T04:14:49.014Z|I-OCEAN7-304-1214551|  26.85  14.589  40.521  33.165 1503.6569    78.6    6.51 21:28:59.50M
2018-10-06T04:14:54.074Z|I-OCEAN7-304-1214551|  26.87  14.589  40.522  33.166 1503.6581    78.7    6.52 21:29:04.56M
2018-10-06T04:14:59.136Z|I-OCEAN7-304-1214551|  26.80  14.589  40.513  33.158 1503.6475    78.8    6.53 21:29:09.62M