2018-10-06T04:10:01.135Z|I-OCEAN7-304-1214551|  26.88  14.590  40.546  33.187 1503.6865    79.7    6.60 21:24:11.61M
2018-10-06T04:10:06.197Z|I-OCEAN7-304-1214551|  26.88  14.590  40.523  33.165 1503.6622    79.2    6.56 21:24:16.67M
2018-10-06T04:10:11.253Z|I-OCEAN7-304-1214551|  26.88  14.590  40.498  33.143 1503.6366    79.0    6.54 21:24:21.73M
2018-10-06T04:10:16.318Z|I-OCEAN7-304-1214551|  26.88  14.590  40.488  33.133 1503.6246    79.4    6.58 21:24:26.78M
2018-10-06T04:10:21.373Z|I-OCEAN7-304-1214551|  26.93  14.590  40.486  33.132 1503.6238    78.7    6.52 21:24:31.85M
2018-10-06T04:10:26.433Z|I-OCEAN7-304-1214551|  26.89  14.590  40.485  33.131 1503.6211    79.3    6.57 21:24:36.90M
2018-10-06T04:10:31.496Z|I-OCEAN7-304-1214551|  26.93  14.589  40.483  33.129 1503.6189    79.6    6.59 21:24:41.96M
2018-10-06T04:10:36.553Z|I-OCEAN7-304-1214551|  26.88  14.589  40.481  33.128 1503.6160    78.8    6.53 21:24:47.04M
2018-10-06T04:10:41.611Z|I-OCEAN7-304-1214551|  26.88  14.589  40.480  33.127 1503.6144    78.6    6.51 21:24:52.10M
2018-10-06T04:10:46.669Z|I-OCEAN7-304-1214551|  26.88  14.589  40.478  33.125 1503.6124    78.2    6.48 21:24:57.16M
2018-10-06T04:10:51.732Z|I-OCEAN7-304-1214551|  26.88  14.589  40.476  33.123 1503.6093    78.4    6.50 21:25:02.21M
2018-10-06T04:10:56.533Z|I-OCEAN7-304-1214551|  26.95  14.589  40.475  33.122 1503.6091    78.9    6.54 21:25:07.27M