2018-10-06T03:57:02.216Z|I-OCEAN7-304-1214551|  27.04  14.590  40.462  33.110 1503.6006    79.2    6.56 21:11:12.66M
2018-10-06T03:57:07.276Z|I-OCEAN7-304-1214551|  27.09  14.590  40.462  33.110 1503.6014    79.2    6.56 21:11:17.71M
2018-10-06T03:57:12.336Z|I-OCEAN7-304-1214551|  27.06  14.590  40.462  33.109 1503.6011    79.4    6.58 21:11:22.77M
2018-10-06T03:57:17.396Z|I-OCEAN7-304-1214551|  27.05  14.590  40.462  33.109 1503.6003    79.9    6.62 21:11:27.83M
2018-10-06T03:57:22.456Z|I-OCEAN7-304-1214551|  27.07  14.590  40.468  33.115 1503.6080    80.3    6.65 21:11:32.89M
2018-10-06T03:57:27.512Z|I-OCEAN7-304-1214551|  27.04  14.590  40.468  33.115 1503.6068    80.6    6.68 21:11:37.95M
2018-10-06T03:57:32.572Z|I-OCEAN7-304-1214551|  27.04  14.590  40.468  33.115 1503.6058    80.6    6.68 21:11:43.02M
2018-10-06T03:57:37.632Z|I-OCEAN7-304-1214551|  27.04  14.590  40.458  33.106 1503.5944    80.1    6.64 21:11:48.08M
2018-10-06T03:57:42.692Z|I-OCEAN7-304-1214551|  27.01  14.589  40.447  33.097 1503.5828    78.3    6.49 21:11:53.15M
2018-10-06T03:57:47.752Z|I-OCEAN7-304-1214551|  27.03  14.589  40.470  33.118 1503.6073    77.1    6.39 21:11:58.20M
2018-10-06T03:57:52.811Z|I-OCEAN7-304-1214551|  27.03  14.589  40.470  33.118 1503.6075    78.1    6.47 21:12:03.26M
2018-10-06T03:57:57.873Z|I-OCEAN7-304-1214551|  27.03  14.589  40.447  33.097 1503.5825    78.2    6.48 21:12:08.32M