2018-10-06T03:55:01.041Z|I-OCEAN7-304-1214551|  27.06  14.591  40.496  33.141 1503.6387    77.9    6.45 21:09:11.48M
2018-10-06T03:55:06.106Z|I-OCEAN7-304-1214551|  27.05  14.591  40.494  33.138 1503.6355    78.9    6.54 21:09:16.54M
2018-10-06T03:55:10.906Z|I-OCEAN7-304-1214551|  27.07  14.591  40.446  33.095 1503.5852    79.6    6.60 21:09:21.60M
2018-10-06T03:55:15.961Z|I-OCEAN7-304-1214551|  27.08  14.590  40.423  33.074 1503.5601    79.3    6.57 21:09:26.40M
2018-10-06T03:55:21.022Z|I-OCEAN7-304-1214551|  27.08  14.590  40.423  33.074 1503.5593    79.2    6.57 21:09:31.46M
2018-10-06T03:55:26.082Z|I-OCEAN7-304-1214551|  27.08  14.590  40.422  33.074 1503.5591    78.8    6.53 21:09:36.52M
2018-10-06T03:55:31.142Z|I-OCEAN7-304-1214551|  27.11  14.590  40.422  33.073 1503.5601    79.5    6.59 21:09:41.58M
2018-10-06T03:55:36.202Z|I-OCEAN7-304-1214551|  27.09  14.590  40.423  33.074 1503.5599    79.8    6.62 21:09:46.64M
2018-10-06T03:55:41.262Z|I-OCEAN7-304-1214551|  27.08  14.590  40.423  33.074 1503.5599    80.3    6.66 21:09:51.70M
2018-10-06T03:55:46.318Z|I-OCEAN7-304-1214551|  27.05  14.590  40.423  33.075 1503.5587    78.9    6.54 21:09:56.76M
2018-10-06T03:55:51.373Z|I-OCEAN7-304-1214551|  27.06  14.590  40.417  33.069 1503.5511    78.6    6.52 21:10:01.81M
2018-10-06T03:55:56.438Z|I-OCEAN7-304-1214551|  27.06  14.589  40.416  33.068 1503.5499    79.2    6.57 21:10:06.87M