2018-10-06T03:46:00.704Z|I-OCEAN7-304-1214551|  27.14  14.585  40.546  33.190 1503.6804    79.4    6.58 21:00:11.13M
2018-10-06T03:46:05.764Z|I-OCEAN7-304-1214551|  27.14  14.585  40.544  33.189 1503.6790    79.1    6.55 21:00:16.19M
2018-10-06T03:46:10.830Z|I-OCEAN7-304-1214551|  27.11  14.585  40.543  33.188 1503.6765    78.7    6.52 21:00:21.25M
2018-10-06T03:46:15.885Z|I-OCEAN7-304-1214551|  27.14  14.585  40.541  33.186 1503.6750    78.7    6.52 21:00:26.30M
2018-10-06T03:46:20.687Z|I-OCEAN7-304-1214551|  27.15  14.585  40.539  33.184 1503.6737    78.2    6.48 21:00:31.36M
2018-10-06T03:46:25.745Z|I-OCEAN7-304-1214551|  27.15  14.585  40.537  33.182 1503.6713    77.9    6.45 21:00:36.17M
2018-10-06T03:46:30.806Z|I-OCEAN7-304-1214551|  27.14  14.585  40.535  33.180 1503.6688    78.5    6.50 21:00:41.22M
2018-10-06T03:46:35.861Z|I-OCEAN7-304-1214551|  27.14  14.585  40.516  33.163 1503.6492    78.4    6.50 21:00:46.28M
2018-10-06T03:46:40.926Z|I-OCEAN7-304-1214551|  27.14  14.585  40.514  33.161 1503.6466    79.2    6.56 21:00:51.34M
2018-10-06T03:46:45.981Z|I-OCEAN7-304-1214551|  27.16  14.586  40.511  33.159 1503.6445    79.3    6.57 21:00:56.40M
2018-10-06T03:46:51.041Z|I-OCEAN7-304-1214551|  27.17  14.586  40.510  33.157 1503.6431    78.5    6.50 21:01:01.46M
2018-10-06T03:46:56.101Z|I-OCEAN7-304-1214551|  27.17  14.585  40.499  33.147 1503.6310    78.2    6.48 21:01:06.52M