2018-10-06T03:31:00.616Z|I-OCEAN7-304-1214551|  27.22  14.585  40.376  33.035 1503.5004    79.1    6.56 20:45:11.00M
2018-10-06T03:31:05.679Z|I-OCEAN7-304-1214551|  27.22  14.585  40.375  33.034 1503.4993    79.8    6.62 20:45:16.06M
2018-10-06T03:31:10.736Z|I-OCEAN7-304-1214551|  27.25  14.585  40.374  33.034 1503.4991    78.7    6.53 20:45:21.12M
2018-10-06T03:31:15.799Z|I-OCEAN7-304-1214551|  27.25  14.585  40.374  33.033 1503.4985    78.1    6.47 20:45:26.17M
2018-10-06T03:31:20.856Z|I-OCEAN7-304-1214551|  27.25  14.585  40.374  33.033 1503.4977    78.5    6.50 20:45:31.23M
2018-10-06T03:31:25.915Z|I-OCEAN7-304-1214551|  27.24  14.585  40.374  33.034 1503.4980    78.6    6.52 20:45:36.29M
2018-10-06T03:31:30.975Z|I-OCEAN7-304-1214551|  27.28  14.585  40.375  33.035 1503.5001    79.0    6.55 20:45:41.35M
2018-10-06T03:31:36.035Z|I-OCEAN7-304-1214551|  27.25  14.585  40.376  33.035 1503.5007    79.4    6.58 20:45:46.41M
2018-10-06T03:31:41.185Z|I-OCEAN7-304-1214551|  27.24  14.585  40.377  33.036 1503.5021    79.8    6.62 20:45:51.47M
2018-10-06T03:31:46.156Z|I-OCEAN7-304-1214551|  27.27  14.586  40.377  33.036 1503.5029    79.6    6.60 20:45:56.62M
2018-10-06T03:31:51.216Z|I-OCEAN7-304-1214551|  27.27  14.585  40.367  33.027 1503.4927    79.1    6.56 20:46:01.59M
2018-10-06T03:31:56.271Z|I-OCEAN7-304-1214551|  27.27  14.585  40.366  33.026 1503.4904    79.1    6.56 20:46:06.65M