2018-10-06T03:29:04.504Z|I-OCEAN7-304-1214551|  27.26  14.587  40.428  33.082 1503.5598    78.9    6.54 20:43:14.87M
2018-10-06T03:29:09.565Z|I-OCEAN7-304-1214551|  27.26  14.586  40.429  33.082 1503.5601    77.6    6.43 20:43:19.92M
2018-10-06T03:29:14.626Z|I-OCEAN7-304-1214551|  27.26  14.586  40.429  33.083 1503.5603    76.7    6.36 20:43:25.00M
2018-10-06T03:29:19.685Z|I-OCEAN7-304-1214551|  27.26  14.586  40.429  33.083 1503.5605    77.1    6.39 20:43:30.06M
2018-10-06T03:29:24.745Z|I-OCEAN7-304-1214551|  27.30  14.586  40.429  33.083 1503.5605    78.2    6.48 20:43:35.12M
2018-10-06T03:29:29.545Z|I-OCEAN7-304-1214551|  27.25  14.586  40.429  33.083 1503.5602    78.0    6.46 20:43:40.18M
2018-10-06T03:29:34.601Z|I-OCEAN7-304-1214551|  27.25  14.586  40.429  33.083 1503.5602    78.5    6.51 20:43:44.96M
2018-10-06T03:29:39.666Z|I-OCEAN7-304-1214551|  27.25  14.586  40.428  33.082 1503.5586    77.7    6.44 20:43:50.04M
2018-10-06T03:29:44.721Z|I-OCEAN7-304-1214551|  27.25  14.586  40.426  33.080 1503.5570    79.0    6.54 20:43:55.10M
2018-10-06T03:29:49.781Z|I-OCEAN7-304-1214551|  27.25  14.586  40.425  33.079 1503.5554    78.6    6.51 20:44:00.16M
2018-10-06T03:29:54.841Z|I-OCEAN7-304-1214551|  27.25  14.586  40.424  33.078 1503.5536    78.3    6.49 20:44:05.22M
2018-10-06T03:29:59.902Z|I-OCEAN7-304-1214551|  27.28  14.586  40.422  33.076 1503.5521    78.7    6.52 20:44:10.28M