2018-10-06T03:24:01.713Z|I-OCEAN7-304-1214551|  27.28  14.592  40.460  33.105 1503.6064    76.6    6.35 20:38:12.07M
2018-10-06T03:24:06.778Z|I-OCEAN7-304-1214551|  27.31  14.592  40.460  33.106 1503.6071    77.4    6.42 20:38:17.13M
2018-10-06T03:24:11.833Z|I-OCEAN7-304-1214551|  27.33  14.592  40.461  33.107 1503.6075    78.2    6.48 20:38:22.19M
2018-10-06T03:24:16.888Z|I-OCEAN7-304-1214551|  27.26  14.592  40.461  33.107 1503.6068    80.0    6.63 20:38:27.25M
2018-10-06T03:24:21.948Z|I-OCEAN7-304-1214551|  27.26  14.592  40.461  33.108 1503.6066    79.6    6.59 20:38:32.31M
2018-10-06T03:24:27.009Z|I-OCEAN7-304-1214551|  27.27  14.591  40.461  33.108 1503.6058    78.3    6.48 20:38:37.37M
2018-10-06T03:24:32.069Z|I-OCEAN7-304-1214551|  27.26  14.591  40.461  33.108 1503.6053    78.3    6.49 20:38:42.43M
2018-10-06T03:24:37.129Z|I-OCEAN7-304-1214551|  27.29  14.591  40.462  33.109 1503.6055    78.1    6.47 20:38:47.48M
2018-10-06T03:24:42.189Z|I-OCEAN7-304-1214551|  27.29  14.591  40.462  33.109 1503.6051    78.1    6.47 20:38:52.54M
2018-10-06T03:24:47.252Z|I-OCEAN7-304-1214551|  27.27  14.590  40.462  33.109 1503.6040    77.9    6.45 20:38:57.60M
2018-10-06T03:24:52.305Z|I-OCEAN7-304-1214551|  27.30  14.590  40.461  33.109 1503.6031    77.6    6.43 20:39:02.66M
2018-10-06T03:24:57.371Z|I-OCEAN7-304-1214551|  27.30  14.590  40.461  33.109 1503.6029    78.1    6.47 20:39:07.72M