2018-10-06T03:18:02.739Z|I-OCEAN7-304-1214551|  27.37  14.590  40.489  33.135 1503.6333    77.7    6.44 20:32:13.08M
2018-10-06T03:18:07.799Z|I-OCEAN7-304-1214551|  27.32  14.590  40.487  33.133 1503.6302    78.2    6.48 20:32:18.14M
2018-10-06T03:18:12.864Z|I-OCEAN7-304-1214551|  27.30  14.590  40.485  33.131 1503.6274    77.9    6.45 20:32:23.20M
2018-10-06T03:18:17.919Z|I-OCEAN7-304-1214551|  27.33  14.590  40.479  33.125 1503.6217    76.9    6.37 20:32:28.26M
2018-10-06T03:18:22.980Z|I-OCEAN7-304-1214551|  27.33  14.590  40.478  33.124 1503.6210    77.8    6.45 20:32:33.32M
2018-10-06T03:18:28.040Z|I-OCEAN7-304-1214551|  27.37  14.590  40.478  33.124 1503.6221    77.0    6.38 20:32:38.38M
2018-10-06T03:18:33.097Z|I-OCEAN7-304-1214551|  27.37  14.590  40.478  33.124 1503.6223    76.1    6.31 20:32:43.44M
2018-10-06T03:18:38.160Z|I-OCEAN7-304-1214551|  27.32  14.590  40.479  33.125 1503.6222    75.6    6.26 20:32:48.49M
2018-10-06T03:18:43.216Z|I-OCEAN7-304-1214551|  27.31  14.590  40.479  33.126 1503.6228    75.0    6.21 20:32:53.55M
2018-10-06T03:18:48.278Z|I-OCEAN7-304-1214551|  27.28  14.590  40.480  33.126 1503.6237    75.1    6.22 20:32:58.61M
2018-10-06T03:18:53.339Z|I-OCEAN7-304-1214551|  27.31  14.590  40.481  33.127 1503.6260    75.5    6.26 20:33:03.67M
2018-10-06T03:18:58.396Z|I-OCEAN7-304-1214551|  27.30  14.591  40.519  33.162 1503.6667    76.7    6.35 20:33:08.73M