2018-10-06T03:07:00.714Z|I-OCEAN7-304-1214551|  27.38  14.592  40.504  33.147 1503.6545    74.5    6.17 20:21:11.03M
2018-10-06T03:07:05.778Z|I-OCEAN7-304-1214551|  27.38  14.591  40.473  33.118 1503.6202    74.6    6.18 20:21:16.09M
2018-10-06T03:07:10.829Z|I-OCEAN7-304-1214551|  27.35  14.591  40.464  33.110 1503.6091    75.4    6.24 20:21:21.15M
2018-10-06T03:07:15.899Z|I-OCEAN7-304-1214551|  27.35  14.591  40.450  33.098 1503.5940    76.5    6.34 20:21:26.20M
2018-10-06T03:07:20.950Z|I-OCEAN7-304-1214551|  27.32  14.591  40.534  33.174 1503.6833    76.6    6.35 20:21:31.26M
2018-10-06T03:07:26.010Z|I-OCEAN7-304-1214551|  27.32  14.591  40.574  33.211 1503.7263    75.9    6.28 20:21:36.32M
2018-10-06T03:07:31.070Z|I-OCEAN7-304-1214551|  27.32  14.591  40.536  33.176 1503.6862    75.9    6.29 20:21:41.38M
2018-10-06T03:07:36.130Z|I-OCEAN7-304-1214551|  27.32  14.592  40.536  33.176 1503.6870    75.3    6.23 20:21:46.44M
2018-10-06T03:07:41.190Z|I-OCEAN7-304-1214551|  27.32  14.592  40.546  33.185 1503.6978    75.6    6.26 20:21:51.50M
2018-10-06T03:07:46.246Z|I-OCEAN7-304-1214551|  27.32  14.592  40.547  33.186 1503.6992    75.4    6.24 20:21:56.56M
2018-10-06T03:07:51.051Z|I-OCEAN7-304-1214551|  27.32  14.592  40.548  33.186 1503.7002    75.2    6.23 20:22:01.61M
2018-10-06T03:07:56.106Z|I-OCEAN7-304-1214551|  27.32  14.592  40.548  33.187 1503.7013    74.9    6.20 20:22:06.42M