2018-10-06T02:56:03.744Z|I-OCEAN7-304-1214551|  27.39  14.600  40.543  33.175 1503.7139    75.2    6.22 20:10:14.03M
2018-10-06T02:56:08.805Z|I-OCEAN7-304-1214551|  27.39  14.600  40.544  33.176 1503.7159    76.6    6.34 20:10:19.09M
2018-10-06T02:56:13.865Z|I-OCEAN7-304-1214551|  27.41  14.600  40.546  33.177 1503.7184    76.4    6.33 20:10:24.15M
2018-10-06T02:56:18.925Z|I-OCEAN7-304-1214551|  27.38  14.601  40.546  33.178 1503.7185    76.7    6.35 20:10:29.20M
2018-10-06T02:56:23.985Z|I-OCEAN7-304-1214551|  27.38  14.601  40.547  33.178 1503.7195    75.9    6.28 20:10:34.26M
2018-10-06T02:56:29.045Z|I-OCEAN7-304-1214551|  27.41  14.601  40.547  33.178 1503.7207    75.5    6.25 20:10:39.32M
2018-10-06T02:56:34.106Z|I-OCEAN7-304-1214551|  27.38  14.601  40.548  33.179 1503.7207    75.6    6.26 20:10:44.38M
2018-10-06T02:56:39.161Z|I-OCEAN7-304-1214551|  27.41  14.601  40.548  33.179 1503.7233    76.0    6.29 20:10:49.44M
2018-10-06T02:56:44.221Z|I-OCEAN7-304-1214551|  27.41  14.602  40.549  33.179 1503.7253    76.4    6.33 20:10:54.50M
2018-10-06T02:56:49.281Z|I-OCEAN7-304-1214551|  27.39  14.602  40.550  33.180 1503.7269    76.0    6.30 20:10:59.56M
2018-10-06T02:56:54.342Z|I-OCEAN7-304-1214551|  27.38  14.603  40.551  33.180 1503.7285    75.2    6.22 20:11:04.61M
2018-10-06T02:56:59.402Z|I-OCEAN7-304-1214551|  27.38  14.603  40.551  33.180 1503.7299    75.7    6.27 20:11:09.67M