2018-10-06T02:54:03.098Z|I-OCEAN7-304-1214551|  27.42  14.604  40.526  33.156 1503.7052    76.2    6.31 20:08:13.37M
2018-10-06T02:54:08.155Z|I-OCEAN7-304-1214551|  27.44  14.604  40.525  33.155 1503.7050    76.9    6.37 20:08:18.43M
2018-10-06T02:54:12.955Z|I-OCEAN7-304-1214551|  27.41  14.604  40.516  33.147 1503.6957    77.3    6.40 20:08:23.48M
2018-10-06T02:54:18.011Z|I-OCEAN7-304-1214551|  27.41  14.604  40.516  33.147 1503.6958    76.5    6.33 20:08:28.29M
2018-10-06T02:54:23.071Z|I-OCEAN7-304-1214551|  27.41  14.604  40.517  33.148 1503.6967    76.6    6.34 20:08:33.34M
2018-10-06T02:54:28.131Z|I-OCEAN7-304-1214551|  27.41  14.605  40.518  33.148 1503.6980    76.6    6.34 20:08:38.40M
2018-10-06T02:54:33.191Z|I-OCEAN7-304-1214551|  27.41  14.605  40.519  33.149 1503.6990    76.3    6.32 20:08:43.46M
2018-10-06T02:54:38.251Z|I-OCEAN7-304-1214551|  27.41  14.605  40.520  33.150 1503.6998    75.8    6.28 20:08:48.52M
2018-10-06T02:54:43.312Z|I-OCEAN7-304-1214551|  27.41  14.605  40.521  33.151 1503.7013    75.4    6.24 20:08:53.58M
2018-10-06T02:54:48.372Z|I-OCEAN7-304-1214551|  27.40  14.605  40.521  33.151 1503.7009    75.7    6.27 20:08:58.64M
2018-10-06T02:54:53.172Z|I-OCEAN7-304-1214551|  27.43  14.605  40.521  33.151 1503.7023    75.7    6.27 20:09:03.70M
2018-10-06T02:54:58.232Z|I-OCEAN7-304-1214551|  27.39  14.605  40.521  33.150 1503.7014    75.4    6.24 20:09:08.50M