2018-10-06T02:45:03.800Z|I-OCEAN7-304-1214551|  27.42  14.607  40.581  33.204 1503.7694    75.8    6.27 19:59:14.05M
2018-10-06T02:45:08.859Z|I-OCEAN7-304-1214551|  27.39  14.607  40.614  33.234 1503.8043    76.5    6.33 19:59:19.11M
2018-10-06T02:45:13.916Z|I-OCEAN7-304-1214551|  27.40  14.607  40.623  33.242 1503.8147    76.2    6.30 19:59:24.17M
2018-10-06T02:45:18.979Z|I-OCEAN7-304-1214551|  27.40  14.607  40.609  33.230 1503.8002    75.6    6.26 19:59:29.23M
2018-10-06T02:45:24.036Z|I-OCEAN7-304-1214551|  27.43  14.607  40.609  33.229 1503.7997    76.3    6.31 19:59:34.29M
2018-10-06T02:45:29.091Z|I-OCEAN7-304-1214551|  27.41  14.606  40.608  33.229 1503.7983    76.4    6.32 19:59:39.34M
2018-10-06T02:45:34.151Z|I-OCEAN7-304-1214551|  27.42  14.606  40.607  33.229 1503.7970    77.1    6.38 19:59:44.40M
2018-10-06T02:45:39.212Z|I-OCEAN7-304-1214551|  27.42  14.606  40.607  33.228 1503.7952    76.8    6.35 19:59:49.46M
2018-10-06T02:45:44.272Z|I-OCEAN7-304-1214551|  27.43  14.606  40.606  33.228 1503.7942    76.8    6.36 19:59:54.52M
2018-10-06T02:45:49.332Z|I-OCEAN7-304-1214551|  27.36  14.605  40.619  33.240 1503.8060    77.4    6.41 19:59:59.58M
2018-10-06T02:45:54.387Z|I-OCEAN7-304-1214551|  27.45  14.605  40.650  33.269 1503.8397    78.8    6.52 20:00:04.64M
2018-10-06T02:45:59.453Z|I-OCEAN7-304-1214551|  27.39  14.605  40.640  33.259 1503.8271    79.1    6.55 20:00:09.69M