2018-10-06T02:36:03.977Z|I-OCEAN7-304-1214551|  27.40  14.603  40.692  33.308 1503.8802    77.0    6.37 19:50:14.21M
2018-10-06T02:36:09.035Z|I-OCEAN7-304-1214551|  27.43  14.603  40.636  33.257 1503.8210    76.7    6.35 19:50:19.26M
2018-10-06T02:36:14.095Z|I-OCEAN7-304-1214551|  27.39  14.603  40.573  33.200 1503.7531    76.3    6.32 19:50:24.32M
2018-10-06T02:36:19.156Z|I-OCEAN7-304-1214551|  27.39  14.603  40.573  33.200 1503.7531    76.0    6.29 19:50:29.38M
2018-10-06T02:36:24.215Z|I-OCEAN7-304-1214551|  27.40  14.603  40.573  33.200 1503.7539    76.8    6.36 19:50:34.44M
2018-10-06T02:36:29.271Z|I-OCEAN7-304-1214551|  27.40  14.603  40.573  33.200 1503.7537    78.1    6.47 19:50:39.50M
2018-10-06T02:36:34.335Z|I-OCEAN7-304-1214551|  27.43  14.603  40.572  33.199 1503.7534    77.6    6.42 19:50:44.56M
2018-10-06T02:36:39.397Z|I-OCEAN7-304-1214551|  27.44  14.604  40.560  33.188 1503.7412    76.9    6.37 19:50:49.62M
2018-10-06T02:36:44.447Z|I-OCEAN7-304-1214551|  27.41  14.604  40.583  33.208 1503.7650    76.2    6.31 19:50:54.68M
2018-10-06T02:36:49.257Z|I-OCEAN7-304-1214551|  27.41  14.604  40.583  33.208 1503.7660    75.8    6.27 19:50:59.73M
2018-10-06T02:36:54.312Z|I-OCEAN7-304-1214551|  27.41  14.605  40.574  33.199 1503.7572    75.5    6.25 19:51:04.54M
2018-10-06T02:36:59.368Z|I-OCEAN7-304-1214551|  27.42  14.605  40.573  33.198 1503.7570    75.9    6.28 19:51:09.60M