2018-10-06T02:34:02.544Z|I-OCEAN7-304-1214551|  27.45  14.606  40.582  33.205 1503.7698    75.7    6.27 19:48:12.76M
2018-10-06T02:34:07.600Z|I-OCEAN7-304-1214551|  27.41  14.606  40.582  33.206 1503.7695    74.7    6.18 19:48:17.82M
2018-10-06T02:34:12.665Z|I-OCEAN7-304-1214551|  27.42  14.606  40.575  33.200 1503.7625    74.2    6.14 19:48:22.88M
2018-10-06T02:34:17.725Z|I-OCEAN7-304-1214551|  27.44  14.606  40.563  33.188 1503.7491    74.3    6.16 19:48:27.94M
2018-10-06T02:34:22.780Z|I-OCEAN7-304-1214551|  27.41  14.606  40.552  33.179 1503.7371    75.1    6.22 19:48:33.01M
2018-10-06T02:34:27.845Z|I-OCEAN7-304-1214551|  27.44  14.606  40.552  33.179 1503.7371    75.9    6.29 19:48:38.07M
2018-10-06T02:34:32.901Z|I-OCEAN7-304-1214551|  27.39  14.606  40.523  33.152 1503.7057    78.1    6.47 19:48:43.13M
2018-10-06T02:34:37.961Z|I-OCEAN7-304-1214551|  27.46  14.605  40.530  33.159 1503.7126    77.9    6.45 19:48:48.19M
2018-10-06T02:34:43.021Z|I-OCEAN7-304-1214551|  27.45  14.605  40.529  33.158 1503.7103    77.6    6.43 19:48:53.25M
2018-10-06T02:34:48.076Z|I-OCEAN7-304-1214551|  27.39  14.605  40.527  33.157 1503.7075    77.1    6.39 19:48:58.31M
2018-10-06T02:34:53.142Z|I-OCEAN7-304-1214551|  27.38  14.604  40.526  33.156 1503.7050    77.2    6.40 19:49:03.36M
2018-10-06T02:34:58.197Z|I-OCEAN7-304-1214551|  27.38  14.604  40.555  33.183 1503.7362    77.7    6.43 19:49:08.42M