2018-10-06T02:32:01.114Z|I-OCEAN7-304-1214551|  27.40  14.605  40.608  33.230 1503.7955    76.5    6.33 19:46:11.33M
2018-10-06T02:32:06.174Z|I-OCEAN7-304-1214551|  27.44  14.605  40.608  33.230 1503.7953    76.3    6.31 19:46:16.39M
2018-10-06T02:32:11.229Z|I-OCEAN7-304-1214551|  27.43  14.605  40.581  33.205 1503.7651    75.4    6.25 19:46:21.45M
2018-10-06T02:32:16.294Z|I-OCEAN7-304-1214551|  27.43  14.604  40.573  33.199 1503.7568    74.6    6.18 19:46:26.50M
2018-10-06T02:32:21.350Z|I-OCEAN7-304-1214551|  27.43  14.604  40.572  33.198 1503.7548    74.1    6.13 19:46:31.57M
2018-10-06T02:32:26.414Z|I-OCEAN7-304-1214551|  27.42  14.604  40.571  33.198 1503.7531    74.3    6.15 19:46:36.62M
2018-10-06T02:32:31.470Z|I-OCEAN7-304-1214551|  27.42  14.604  40.573  33.199 1503.7550    74.6    6.18 19:46:41.68M
2018-10-06T02:32:36.525Z|I-OCEAN7-304-1214551|  27.42  14.604  40.574  33.200 1503.7565    74.6    6.17 19:46:46.74M
2018-10-06T02:32:41.586Z|I-OCEAN7-304-1214551|  27.45  14.604  40.575  33.200 1503.7587    74.1    6.14 19:46:51.80M
2018-10-06T02:32:46.646Z|I-OCEAN7-304-1214551|  27.41  14.605  40.576  33.201 1503.7598    74.8    6.19 19:46:56.86M
2018-10-06T02:32:51.706Z|I-OCEAN7-304-1214551|  27.41  14.605  40.576  33.201 1503.7604    76.3    6.32 19:47:01.92M
2018-10-06T02:32:56.767Z|I-OCEAN7-304-1214551|  27.44  14.605  40.577  33.202 1503.7614    76.7    6.35 19:47:07.00M