2018-10-06T02:30:04.998Z|I-OCEAN7-304-1214551|  27.45  14.606  40.387  33.028 1503.5605    73.9    6.12 19:44:15.22M
2018-10-06T02:30:09.798Z|I-OCEAN7-304-1214551|  27.44  14.605  40.385  33.026 1503.5586    74.0    6.13 19:44:20.27M
2018-10-06T02:30:14.859Z|I-OCEAN7-304-1214551|  27.38  14.605  40.383  33.025 1503.5554    75.0    6.22 19:44:25.08M
2018-10-06T02:30:19.924Z|I-OCEAN7-304-1214551|  27.43  14.605  40.381  33.023 1503.5537    76.0    6.29 19:44:30.14M
2018-10-06T02:30:24.975Z|I-OCEAN7-304-1214551|  27.46  14.605  40.337  32.983 1503.5071    74.7    6.19 19:44:35.20M
2018-10-06T02:30:30.034Z|I-OCEAN7-304-1214551|  27.42  14.605  40.337  32.982 1503.5059    74.4    6.17 19:44:40.25M
2018-10-06T02:30:35.096Z|I-OCEAN7-304-1214551|  27.42  14.605  40.342  32.987 1503.5116    74.2    6.15 19:44:45.31M
2018-10-06T02:30:40.155Z|I-OCEAN7-304-1214551|  27.42  14.605  40.343  32.988 1503.5129    74.5    6.18 19:44:50.37M
2018-10-06T02:30:45.215Z|I-OCEAN7-304-1214551|  27.42  14.605  40.344  32.989 1503.5148    75.4    6.25 19:44:55.43M
2018-10-06T02:30:50.280Z|I-OCEAN7-304-1214551|  27.41  14.605  40.345  32.990 1503.5159    76.0    6.30 19:45:00.49M
2018-10-06T02:30:55.336Z|I-OCEAN7-304-1214551|  27.38  14.606  40.347  32.991 1503.5175    75.3    6.24 19:45:05.55M