2018-10-06T02:28:03.573Z|I-OCEAN7-304-1214551|  27.39  14.605  40.503  33.135 1503.6827    74.4    6.16 19:42:13.77M
2018-10-06T02:28:08.628Z|I-OCEAN7-304-1214551|  27.38  14.604  40.502  33.134 1503.6801    74.6    6.18 19:42:18.83M
2018-10-06T02:28:13.683Z|I-OCEAN7-304-1214551|  27.40  14.604  40.483  33.117 1503.6603    74.9    6.20 19:42:23.89M
2018-10-06T02:28:18.748Z|I-OCEAN7-304-1214551|  27.40  14.604  40.481  33.115 1503.6584    74.3    6.15 19:42:28.94M
2018-10-06T02:28:23.813Z|I-OCEAN7-304-1214551|  27.37  14.604  40.480  33.114 1503.6561    75.1    6.22 19:42:34.03M
2018-10-06T02:28:28.864Z|I-OCEAN7-304-1214551|  27.42  14.604  40.484  33.118 1503.6614    76.0    6.29 19:42:39.09M
2018-10-06T02:28:33.924Z|I-OCEAN7-304-1214551|  27.43  14.604  40.485  33.118 1503.6622    75.8    6.28 19:42:44.14M
2018-10-06T02:28:38.984Z|I-OCEAN7-304-1214551|  27.42  14.605  40.485  33.119 1503.6633    75.6    6.26 19:42:49.20M
2018-10-06T02:28:44.045Z|I-OCEAN7-304-1214551|  27.42  14.605  40.479  33.112 1503.6565    76.1    6.31 19:42:54.26M
2018-10-06T02:28:49.106Z|I-OCEAN7-304-1214551|  27.42  14.605  40.443  33.079 1503.6189    76.5    6.34 19:42:59.32M
2018-10-06T02:28:54.165Z|I-OCEAN7-304-1214551|  27.42  14.605  40.410  33.049 1503.5845    76.5    6.34 19:43:04.38M
2018-10-06T02:28:59.225Z|I-OCEAN7-304-1214551|  27.42  14.605  40.402  33.042 1503.5765    76.2    6.31 19:43:09.43M