2018-10-06T02:23:00.251Z|I-OCEAN7-304-1214551|  27.39  14.602  40.445  33.084 1503.6149    75.3    6.24 19:37:10.45M
2018-10-06T02:23:05.309Z|I-OCEAN7-304-1214551|  27.39  14.602  40.445  33.084 1503.6139    74.9    6.21 19:37:15.50M
2018-10-06T02:23:10.371Z|I-OCEAN7-304-1214551|  27.39  14.602  40.445  33.084 1503.6135    75.1    6.22 19:37:20.56M
2018-10-06T02:23:15.429Z|I-OCEAN7-304-1214551|  27.39  14.602  40.457  33.095 1503.6272    74.5    6.18 19:37:25.62M
2018-10-06T02:23:20.484Z|I-OCEAN7-304-1214551|  27.37  14.602  40.541  33.172 1503.7162    74.1    6.13 19:37:30.68M
2018-10-06T02:23:25.545Z|I-OCEAN7-304-1214551|  27.43  14.602  40.574  33.201 1503.7517    73.1    6.05 19:37:35.74M
2018-10-06T02:23:30.605Z|I-OCEAN7-304-1214551|  27.42  14.602  40.580  33.207 1503.7590    74.0    6.13 19:37:40.80M
2018-10-06T02:23:35.665Z|I-OCEAN7-304-1214551|  27.42  14.602  40.591  33.217 1503.7714    74.1    6.13 19:37:45.86M
2018-10-06T02:23:40.730Z|I-OCEAN7-304-1214551|  27.41  14.602  40.626  33.249 1503.8086    74.2    6.14 19:37:50.92M
2018-10-06T02:23:45.785Z|I-OCEAN7-304-1214551|  27.39  14.602  40.620  33.243 1503.8015    73.8    6.11 19:37:55.97M
2018-10-06T02:23:50.851Z|I-OCEAN7-304-1214551|  27.39  14.602  40.578  33.205 1503.7570    74.3    6.15 19:38:01.05M
2018-10-06T02:23:55.906Z|I-OCEAN7-304-1214551|  27.39  14.603  40.557  33.185 1503.7345    74.4    6.16 19:38:06.11M