2018-10-06T02:19:02.450Z|I-OCEAN7-304-1214551|  27.38  14.595  40.441  33.087 1503.5940    73.6    6.10 19:33:12.63M
2018-10-06T02:19:07.502Z|I-OCEAN7-304-1214551|  27.40  14.595  40.434  33.080 1503.5872    74.4    6.17 19:33:17.69M
2018-10-06T02:19:12.563Z|I-OCEAN7-304-1214551|  27.41  14.595  40.442  33.087 1503.5953    75.7    6.27 19:33:22.75M
2018-10-06T02:19:17.623Z|I-OCEAN7-304-1214551|  27.41  14.595  40.442  33.088 1503.5959    75.6    6.27 19:33:27.81M
2018-10-06T02:19:22.683Z|I-OCEAN7-304-1214551|  27.37  14.595  40.443  33.089 1503.5957    75.1    6.22 19:33:32.86M
2018-10-06T02:19:27.744Z|I-OCEAN7-304-1214551|  27.38  14.594  40.444  33.090 1503.5961    74.8    6.20 19:33:37.92M
2018-10-06T02:19:32.799Z|I-OCEAN7-304-1214551|  27.38  14.594  40.445  33.091 1503.5963    74.1    6.14 19:33:43.00M
2018-10-06T02:19:37.859Z|I-OCEAN7-304-1214551|  27.38  14.594  40.438  33.085 1503.5889    74.0    6.14 19:33:48.06M
2018-10-06T02:19:42.924Z|I-OCEAN7-304-1214551|  27.39  14.594  40.437  33.084 1503.5872    75.3    6.24 19:33:53.12M
2018-10-06T02:19:47.983Z|I-OCEAN7-304-1214551|  27.39  14.593  40.436  33.083 1503.5854    75.0    6.22 19:33:58.18M
2018-10-06T02:19:53.040Z|I-OCEAN7-304-1214551|  27.44  14.593  40.435  33.083 1503.5853    75.1    6.22 19:34:03.23M
2018-10-06T02:19:58.100Z|I-OCEAN7-304-1214551|  27.39  14.593  40.434  33.082 1503.5829    76.7    6.36 19:34:08.29M