2018-10-06T02:15:00.101Z|I-OCEAN7-304-1214551|  27.40  14.591  40.401  33.054 1503.5427    76.5    6.34 19:29:10.28M
2018-10-06T02:15:05.161Z|I-OCEAN7-304-1214551|  27.40  14.591  40.399  33.052 1503.5405    75.2    6.24 19:29:15.34M
2018-10-06T02:15:10.221Z|I-OCEAN7-304-1214551|  27.40  14.591  40.397  33.050 1503.5376    74.9    6.21 19:29:20.40M
2018-10-06T02:15:15.281Z|I-OCEAN7-304-1214551|  27.40  14.591  40.393  33.046 1503.5331    74.7    6.19 19:29:25.46M
2018-10-06T02:15:20.342Z|I-OCEAN7-304-1214551|  27.40  14.590  40.402  33.055 1503.5428    74.9    6.21 19:29:30.52M
2018-10-06T02:15:25.402Z|I-OCEAN7-304-1214551|  27.39  14.590  40.439  33.089 1503.5815    75.1    6.22 19:29:35.58M
2018-10-06T02:15:30.462Z|I-OCEAN7-304-1214551|  27.32  14.590  40.439  33.089 1503.5797    75.4    6.25 19:29:40.64M
2018-10-06T02:15:35.525Z|I-OCEAN7-304-1214551|  27.35  14.590  40.445  33.095 1503.5867    76.2    6.32 19:29:45.69M
2018-10-06T02:15:40.579Z|I-OCEAN7-304-1214551|  27.38  14.590  40.461  33.109 1503.6040    76.4    6.33 19:29:50.75M
2018-10-06T02:15:45.638Z|I-OCEAN7-304-1214551|  27.38  14.590  40.480  33.126 1503.6245    76.6    6.35 19:29:55.81M
2018-10-06T02:15:50.698Z|I-OCEAN7-304-1214551|  27.39  14.590  40.481  33.127 1503.6257    75.7    6.28 19:30:00.87M
2018-10-06T02:15:55.758Z|I-OCEAN7-304-1214551|  27.40  14.590  40.482  33.128 1503.6273    76.0    6.29 19:30:05.93M