2018-10-06T02:10:01.846Z|I-OCEAN7-304-1214551|  27.36  14.589  40.520  33.164 1503.6637    75.5    6.25 19:24:12.02M
2018-10-06T02:10:06.902Z|I-OCEAN7-304-1214551|  27.35  14.589  40.520  33.164 1503.6638    75.7    6.27 19:24:17.08M
2018-10-06T02:10:11.967Z|I-OCEAN7-304-1214551|  27.35  14.588  40.515  33.159 1503.6582    76.1    6.30 19:24:22.13M
2018-10-06T02:10:17.027Z|I-OCEAN7-304-1214551|  27.41  14.588  40.487  33.134 1503.6284    75.5    6.25 19:24:27.20M
2018-10-06T02:10:22.086Z|I-OCEAN7-304-1214551|  27.39  14.588  40.458  33.108 1503.5972    74.9    6.21 19:24:32.26M
2018-10-06T02:10:27.143Z|I-OCEAN7-304-1214551|  27.36  14.588  40.458  33.108 1503.5959    74.7    6.19 19:24:37.31M
2018-10-06T02:10:32.206Z|I-OCEAN7-304-1214551|  27.40  14.588  40.458  33.108 1503.5958    74.5    6.17 19:24:42.37M
2018-10-06T02:10:37.263Z|I-OCEAN7-304-1214551|  27.32  14.588  40.445  33.096 1503.5823    75.4    6.25 19:24:47.43M
2018-10-06T02:10:42.318Z|I-OCEAN7-304-1214551|  27.37  14.589  40.429  33.081 1503.5668    75.6    6.26 19:24:52.49M
2018-10-06T02:10:47.379Z|I-OCEAN7-304-1214551|  27.39  14.589  40.428  33.080 1503.5676    76.7    6.36 19:24:57.55M
2018-10-06T02:10:52.439Z|I-OCEAN7-304-1214551|  27.38  14.590  40.428  33.079 1503.5676    77.6    6.43 19:25:02.61M
2018-10-06T02:10:57.499Z|I-OCEAN7-304-1214551|  27.37  14.590  40.427  33.078 1503.5674    77.7    6.44 19:25:07.66M