2018-10-06T02:08:00.411Z|I-OCEAN7-304-1214551|  27.34  14.585  40.425  33.080 1503.5542    76.0    6.30 19:22:10.57M
2018-10-06T02:08:05.471Z|I-OCEAN7-304-1214551|  27.33  14.585  40.425  33.080 1503.5548    75.4    6.25 19:22:15.63M
2018-10-06T02:08:10.531Z|I-OCEAN7-304-1214551|  27.37  14.586  40.425  33.079 1503.5560    75.5    6.26 19:22:20.69M
2018-10-06T02:08:15.591Z|I-OCEAN7-304-1214551|  27.36  14.586  40.424  33.079 1503.5553    75.5    6.26 19:22:25.75M
2018-10-06T02:08:20.652Z|I-OCEAN7-304-1214551|  27.36  14.586  40.423  33.078 1503.5546    75.7    6.27 19:22:30.81M
2018-10-06T02:08:25.712Z|I-OCEAN7-304-1214551|  27.36  14.586  40.423  33.077 1503.5538    75.3    6.24 19:22:35.87M
2018-10-06T02:08:30.767Z|I-OCEAN7-304-1214551|  27.33  14.586  40.421  33.076 1503.5521    74.9    6.21 19:22:40.93M
2018-10-06T02:08:35.827Z|I-OCEAN7-304-1214551|  27.32  14.586  40.420  33.074 1503.5509    75.1    6.22 19:22:46.00M
2018-10-06T02:08:40.888Z|I-OCEAN7-304-1214551|  27.36  14.586  40.418  33.073 1503.5503    74.6    6.19 19:22:51.06M
2018-10-06T02:08:45.948Z|I-OCEAN7-304-1214551|  27.36  14.586  40.417  33.072 1503.5494    75.0    6.22 19:22:56.12M
2018-10-06T02:08:51.008Z|I-OCEAN7-304-1214551|  27.36  14.586  40.512  33.158 1503.6508    75.7    6.27 19:23:01.18M
2018-10-06T02:08:56.068Z|I-OCEAN7-304-1214551|  27.36  14.587  40.518  33.164 1503.6577    75.0    6.21 19:23:06.24M